JIANGSU EXPRESSWAY COMPANY LIMITED Quotes Jiangsu Expressway Company Limited Shanghai S.E.
Equities
600377
CNE0000016S0
Highways & Rail Tracks
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.95 CNY | +0.08% |
|
+2.22% | +16.59% |
| Apr. 02 | Jiangsu Expressway Logs 19% Boost in 2023 Profit | MT |
| Mar. 28 | Jiangsu Expressway Company Limited Proposes Distribute Cash Dividends, Expects to Be Paid on 26 July 2024 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 12.05 ¥ | 12.01 ¥ | 12.14 ¥ | 11.94 ¥ | 11.95 ¥ |
| Volume | 14 256 570 | 15 475 400 | 11 126 890 | 12 017 300 | 10 399 470 |
| Change | +3.08% | -0.33% | +1.08% | -1.65% | +0.08% |
| Opening | 11.75 | 12.09 | 12.00 | 12.05 | 11.92 |
| High | 12.18 | 12.21 | 12.14 | 12.20 | 12.19 |
| Low | 11.73 | 11.90 | 11.82 | 11.82 | 11.88 |
Performance
| 1 day | +0.08% | ||
| 1 week | +2.22% | ||
| Current month | +2.66% | ||
| 1 month | +3.64% | ||
| 3 months | +7.95% | ||
| 6 months | +17.04% | ||
| Current year | +16.59% | ||
| 1 year | +34.42% | ||
| 3 years | +18.20% | ||
| 5 years | +16.93% | ||
| 10 years | +101.52% |
Volumes
marketsDaily volume
10 399 470
Avg. Volume 20 sessions
12 418 793
Avg. Volume 20 sessions CNY
148 404 576.35
Avg. Volume 20 sessions USD
20 498 382.11
Record volume 1
94 593 310
Record volume 2
70 245 251
Record volume 3
64 229 170
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
54 505 215 754
Capitalization (USD)
7 528 532 926
Net sales (CNY)
15 192 010 230
Net sales (USD)
2 098 396 413
Free-Float
33.53 %
Free-Float capitalization (CNY)
18 278 288 117
Free-Float capitalization (USD)
2 524 688 546
Average Daily Capital Traded
0.27%
Highs and lows
1 week
11.73
12.21
1 month
11.1512.21
Current year
10.1712.61
1 year
8.6312.61
3 years
7.1012.61
5 years
7.1012.61
10 years
5.3812.61
Indicators
Moving average 5 days
12.02
Moving average 20 days
11.65
Moving average 50 days
11.79
Moving average 100 days
11.21
Price spread / (MMA5)
+0.59%
Price spread / (MMA20)
-2.51%
Price spread / (MMA50)
-1.34%
Price spread / (MMA100)
-6.19%
STIM
RSI 9 days
59.06
RSI 14 days
56.82
Sector Comparison - Highway Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.08% | +2.22% | +16.59% | +34.42% | 7.53B | ||
| -0.47% | -4.06% | -7.00% | -13.50% | 25.51B | ||
| +0.84% | +1.96% | +22.42% | +32.15% | 11.18B | ||
| -0.55% | -1.91% | +15.76% | +26.32% | 7.39B | ||
| -.--% | -.--% | +5.41% | +5.41% | 6.51B | ||
| +0.78% | +4.00% | +30.98% | +36.49% | 6.03B | ||
| -1.11% | +0.75% | -7.27% | -17.28% | 5.06B | ||
| -7.72% | -4.96% | -10.79% | -2.24% | 4.89B | ||
| 0.00% | -3.13% | -4.84% | -5.64% | 4.22B | ||
| -0.39% | -0.20% | -2.88% | -24.59% | 3.89B | ||
| -1.71% | -2.61% | - | - | 3.8B | ||
| -.--% | -.--% | -1.35% | +4.26% | 3.69B | ||
| -3.01% | -3.59% | +1.26% | -11.05% | 3.42B | ||
| +1.14% | +4.61% | +26.00% | +38.44% | 2.85B | ||
| +0.84% | +0.98% | +13.95% | -3.10% | 2.77B | ||
| +3.33% | -1.36% | +11.40% | +67.96% | 2.35B | ||
| Average | -0.50% | -0.87% | +7.31% | +11.20% | ||
| Weighted average by Cap. | -0.49% | -1.47% | +5.68% | +7.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +16.59% | ||
| 2023 | +24.70% | ||
| 2022 | -4.64% | ||
| 2021 | -6.41% | ||
| 2020 | -17.91% | ||
| 2019 | +14.49% | ||
| 2018 | -0.51% | ||
| 2017 | +15.20% | ||
| 2016 | -2.29% | ||
| 2015 | +19.86% | ||
| 2014 | +30.82% | ||
| 2013 | +7.10% | ||
| 2012 | -8.44% | ||
| 2011 | -14.31% | ||
| 2010 | -7.00% | ||
| 2009 | +31.25% | ||
| 2008 | -48.29% | ||
| 2007 | +102.70% | ||
| 2006 | +8.46% | ||
| 2005 | +15.79% | ||
| 2004 | -49.50% | ||
| 2003 | -11.30% | ||
| 2002 | +35.76% | ||
| 2001 | +22.10% |
- Stock Market
- Equities
- 177 Stock
- 600377 Stock
- Quotes Jiangsu Expressway Company Limited
