Member access

4-Traders Homepage  >  Shares  >  SHANGHAI STOCK EXCHANGE  >  Jiangsu Phoenix Property Investment Co    600716   CNE000000L32

End-of-day quote. End-of-day quote SHANGHAI STOCK EXCHANGE - 05/23
5.02 CNY   +1.41%
SummaryQuotesChart AnalysisCalendarCompanyFinancialsRevisionsForum 
 5 day viewTransaction History 
Quotes 5-day view   End-of-day quote. End-of-day quote SHANGHAI STOCK EXCHANGE - 05/23
05/17/2013 05/20/2013 05/21/2013 05/22/2013 05/23/2013 Date
4.91(c) 4.99(c) 4.99(c) 4.95(c) 5.02 Last
+1.87% +1.63% 0.00% -0.80% +1.41% Change
8 089 644 5 114 336 3 529 027 3 817 956 6 737 162 Volume
4.82 4.91 4.96 5 4.91 Open
5 5 4.99 5.03 5.11 High
4.79 4.87 4.93 4.91 4.91 Low
Volumes SHANGHAI STOCK EXCHANGE
Session volume 6 737 162
Avg. Volume 20 sessions 3 515 806
Volume ratio 1.92
Session exchange 33 820 553
Avg. Exchange 20 sessions 17 649 348
Number of securities 0
Swapped fund session 0.00%
Changes at 05/22/2013 market close
5-day price change +4.15%
Change as of January 1 -3.09%
1-year price change -18.24%
10-year price change N/A
Extremes SHANGHAI STOCK EXCHANGE
10-year High (07/24/2009) 11.28
10-year Low (04/28/2006) 1.75
Last transactions SHANGHAI STOCK EXCHANGE
Transaction History
Indicators SHANGHAI STOCK EXCHANGE
STIM
RSI 14 days 62.71
MA20 4.76
MA50 4.80
MA100 5.06
MA20 / Price 5.18%
MA50 / Price 4.38%
MA100 / Price -0.80%
Advertisement
Chart JIANGSU PHOENIX PROPERTY I
Duration : Period :
Jiangsu Phoenix Property I Technical Analysis Chart | 600716 | CNE000000L32 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF
My Watchlist|My Portfolio
4-traders.com :
About :
Copyright © 2013 Surperformance. All rights reserved.