End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
24.15 CNY | +3.16% | +6.06% | +15.66% |
Mar. 22 | Jiang Zhong Pharmaceutical Co.,Ltd Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Dec. 29 | GuangYuYuan Makes Leadership Reshuffle | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.2024-03-21 | 2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | |
---|---|---|---|---|---|
Last | 22.62 ¥ | 22.53 ¥ | 23.22 ¥ | 23.41 ¥ | 24.15 ¥ |
Volume | 3 495 850 | 5 079 025 | 13 068 710 | 11 195 530 | 15 144 350 |
Change | -0.66% | -0.40% | +3.06% | +0.82% | +3.16% |
Opening | 22.74 | 22.62 | 22.80 | 23.01 | 23.43 |
High | 22.83 | 22.68 | 23.88 | 23.60 | 24.50 |
Low | 22.51 | 22.23 | 22.79 | 23.00 | 23.31 |
Performance
1 day | +3.16% | ||
1 week | +6.06% | ||
Current month | +4.27% | ||
1 month | +4.05% | ||
3 months | +13.70% | ||
6 months | +22.96% | ||
Current year | +15.66% | ||
1 year | +36.60% | ||
3 years | +129.34% | ||
5 years | +99.59% | ||
10 years | +204.23% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Pharmaceuticals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.16% | +6.06% | +15.66% | +36.60% | 2.08B | ||
+0.42% | +0.69% | +33.50% | +132.57% | 701B | ||
-0.79% | -2.29% | +26.24% | +65.19% | 571B | ||
+1.41% | +1.41% | +0.78% | +3.04% | 381B | ||
+4.96% | +6.38% | +20.85% | +23.21% | 334B | ||
+0.65% | +2.31% | +16.38% | +14.48% | 319B | ||
+0.43% | +0.30% | +2.49% | +4.21% | 210B | ||
-0.23% | +2.72% | +1.06% | -3.79% | 210B | ||
+0.56% | +1.53% | -6.54% | -11.07% | 201B | ||
+0.69% | +0.29% | -3.51% | -30.93% | 157B | ||
+1.61% | +4.85% | -0.60% | +20.92% | 153B | ||
-0.45% | +4.14% | +1.76% | -8.66% | 124B | ||
+1.33% | +2.64% | +3.78% | -21.77% | 108B | ||
+0.83% | -1.31% | -9.88% | -8.26% | 90.95B | ||
+0.08% | +1.91% | +17.63% | +20.04% | 87.97B | ||
-2.72% | -5.48% | +7.94% | +76.44% | 64.42B | ||
Average | +0.32% | +2.09% | +7.97% | +19.51% | ||
Weighted average by Cap. | +0.21% | +1.48% | +13.88% | +38.35% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +15.66% | ||
2023 | +44.50% | ||
2022 | 0.00% | ||
2021 | +36.19% | ||
2020 | +1.61% | ||
2019 | -7.49% | ||
2018 | -6.98% | ||
2017 | -17.33% | ||
2016 | -12.67% | ||
2015 | +74.27% | ||
2014 | +27.68% | ||
2013 | -19.57% | ||
2012 | -32.00% | ||
2011 | -19.51% | ||
2010 | +55.44% | ||
2009 | +107.52% | ||
2008 | -39.29% | ||
2007 | +176.41% | ||
2006 | +121.35% | ||
2005 | -5.58% | ||
2004 | -30.42% | ||
2003 | -22.81% | ||
2002 | -17.63% | ||
2001 | -14.24% | ||
2000 | +30.97% | ||
1999 | +19.08% | ||
1998 | +57.06% | ||
1997 | -28.12% | ||
1996 | +183.97% |
- Stock
- Equities
- Stock Jiang Zhong Pharmaceutical Co.,Ltd - Shanghai S.E.
- Quotes Jiang Zhong Pharmaceutical Co.,Ltd