Quotes Jiang Zhong Pharmaceutical Co.,Ltd

Equities

600750

CNE000000M80

Pharmaceuticals

End-of-day quote Shanghai S.E. 07:00:00 2024-03-26 pm EDT 5-day change 1st Jan Change
24.15 CNY +3.16% Intraday chart for Jiang Zhong Pharmaceutical Co.,Ltd +6.06% +15.66%

Quotes 5-day view

End-of-day quote Shanghai S.E.
  2024-03-21 2024-03-22 2024-03-25 2024-03-26 2024-03-27
Last 22.62 ¥ 22.53 ¥ 23.22 ¥ 23.41 ¥ 24.15 ¥
Volume 3 495 850 5 079 025 13 068 710 11 195 530 15 144 350
Change -0.66% -0.40% +3.06% +0.82% +3.16%
Opening 22.74 22.62 22.80 23.01 23.43
High 22.83 22.68 23.88 23.60 24.50
Low 22.51 22.23 22.79 23.00 23.31

Performance

1 day+3.16%
1 week+6.06%
Current month+4.27%
1 month+4.05%
3 months+13.70%
6 months+22.96%
Current year+15.66%
1 year+36.60%
3 years+129.34%
5 years+99.59%
10 years+204.23%

Volumes

markets
Daily volume
15 144 350
Avg. Volume 20 sessions
8 419 415
Avg. Volume 20 sessions CNY
203 328 872.25
Avg. Volume 20 sessions USD
28 139 699.28
Record volume 1
136 177 300
Record volume 2
83 860 830
Record volume 3
78 318 180
Capital turnover ratio
0.01
Float rotation
0.03

Basic data

Capitalization (CNY)
15 045 190 491
Capitalization (USD)
2 082 179 138
Net sales (CNY)
4 390 101 980
Net sales (USD)
607 568 164
Free-Float
51.07 %
Free-Float capitalization (CNY)
7 808 602 920
Free-Float capitalization (USD)
1 080 671 601
Average Daily Capital Traded
1.35%

Highs and lows

1 week
22.23
Extreme 22.23
24.50
1 month
22.19
Extreme 22.19
24.50
Current year
19.11
Extreme 19.11
24.50
1 year
17.50
Extreme 17.5
27.05
3 years
10.41
Extreme 10.41
27.05
5 years
9.33
Extreme 9.3333
27.05
10 years
7.27
Extreme 7.2714
27.05

Indicators

Moving average 5 days
23.19
Moving average 20 days
23.16
Moving average 50 days
22.39
Moving average 100 days
21.75
Price spread / (MMA5)
-3.98%
Price spread / (MMA20)
-4.10%
Price spread / (MMA50)
-7.29%
Price spread / (MMA100)
-9.94%
STIM
RSI 9 days
69.63
RSI 14 days
63.48

Sector Comparison - Other Pharmaceuticals

Name Change 5d. change 1st Jan change 1-year change Capi.
+3.16%+6.06%+15.66%+36.60% 2.08B
+0.42%+0.69%+33.50%+132.57% 701B
-0.79%-2.29%+26.24%+65.19% 571B
+1.41%+1.41%+0.78%+3.04% 381B
+4.96%+6.38%+20.85%+23.21% 334B
+0.65%+2.31%+16.38%+14.48% 319B
+0.43%+0.30%+2.49%+4.21% 210B
-0.23%+2.72%+1.06%-3.79% 210B
+0.56%+1.53%-6.54%-11.07% 201B
+0.69%+0.29%-3.51%-30.93% 157B
+1.61%+4.85%-0.60%+20.92% 153B
-0.45%+4.14%+1.76%-8.66% 124B
+1.33%+2.64%+3.78%-21.77% 108B
+0.83%-1.31%-9.88%-8.26% 90.95B
+0.08%+1.91%+17.63%+20.04% 87.97B
-2.72%-5.48%+7.94%+76.44% 64.42B
Average+0.32%+2.09%+7.97%+19.51%
Weighted average by Cap.+0.21%+1.48%+13.88%+38.35%

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart Jiang Zhong Pharmaceutical Co.,Ltd
More charts

Monthly variations

Annual change

2024+15.66%
2023+44.50%
20220.00%
2021+36.19%
2020+1.61%
2019-7.49%
2018-6.98%
2017-17.33%
2016-12.67%
2015+74.27%
2014+27.68%
2013-19.57%
2012-32.00%
2011-19.51%
2010+55.44%
2009+107.52%
2008-39.29%
2007+176.41%
2006+121.35%
2005-5.58%
2004-30.42%
2003-22.81%
2002-17.63%
2001-14.24%
2000+30.97%
1999+19.08%
1998+57.06%
1997-28.12%
1996+183.97%