JIHUA GROUP CORPORATION LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.89 CNY | +0.35% |
|
-1.03% | +1.76% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 2.92 ¥ | 2.97 ¥ | 2.91 ¥ | 2.88 ¥ | 2.89 ¥ |
| Volume | 35 281 530 | 62 710 620 | 53 366 410 | 33 333 300 | 20 653 500 |
| Change | 0.00% | +1.71% | -2.02% | -1.03% | +0.35% |
| Opening | 2.92 | 2.91 | 2.95 | 2.91 | 2.88 |
| High | 2.95 | 2.98 | 2.99 | 2.93 | 2.90 |
| Low | 2.90 | 2.90 | 2.91 | 2.87 | 2.86 |
Performance
| 1 day | +0.35% | ||
| 1 week | -1.03% | ||
| Current month | +1.40% | ||
| 1 month | +3.96% | ||
| 3 months | +7.04% | ||
| 6 months | +1.76% | ||
| Current year | +1.76% | ||
| 1 year | -3.99% | ||
| 3 years | +9.47% | ||
| 5 years | -35.78% | ||
| 10 years | +13.78% |
Volumes
marketsDaily volume
20 653 500
Avg. Volume 20 sessions
40 762 295
Avg. Volume 20 sessions CNY
117 803 032.55
Avg. Volume 20 sessions USD
16 254 933.64
Record volume 1
450 794 400
Record volume 2
435 314 700
Record volume 3
416 153 600
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
12 693 765 567
Capitalization (USD)
1 751 536 548
Net sales (CNY)
11 560 688 800
Net sales (USD)
1 595 190 083
Number of employees
15 416
Sales / Employee (CNY)
749 915
Sales / Employee (USD)
103 476
Free-Float
47.83 %
Free-Float capitalization (CNY)
6 071 828 435
Free-Float capitalization (USD)
837 815 175
Average Daily Capital Traded
0.93%
Highs and lows
1 week
2.86
2.99
1 month
2.792.99
Current year
2.432.99
1 year
2.433.27
3 years
2.423.61
5 years
2.345.31
10 years
2.3327.70
Indicators
Moving average 5 days
2.91
Moving average 20 days
2.88
Moving average 50 days
2.84
Moving average 100 days
2.83
Price spread / (MMA5)
+0.69%
Price spread / (MMA20)
-0.35%
Price spread / (MMA50)
-1.73%
Price spread / (MMA100)
-2.08%
STIM
RSI 9 days
49.97
RSI 14 days
51.89
Sector Comparison - Military Clothing & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.35% | -1.03% | +1.76% | -3.99% | 1.75B | ||
| +0.52% | +0.13% | +28.42% | +46.36% | 375M | ||
| Average | +0.44% | -0.84% | +15.09% | +21.19% | ||
| Weighted average by Cap. | +0.38% | -0.96% | +6.46% | +4.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.76% | ||
| 2023 | -2.41% | ||
| 2022 | -2.35% | ||
| 2021 | -1.65% | ||
| 2020 | -7.06% | ||
| 2019 | -2.69% | ||
| 2018 | -50.22% | ||
| 2017 | -26.93% | ||
| 2016 | -19.70% | ||
| 2015 | +80.63% | ||
| 2014 | +129.24% | ||
| 2013 | -7.97% | ||
| 2012 | -11.99% | ||
| 2011 | -19.15% | ||
| 2010 | -31.44% |
- Stock Market
- Equities
- 601718 Stock
- Quotes Jihua Group Corporation Limited
