Quotes 5-day view  End-of-day quote SHANGHAI STOCK EXCHANGE - 06/19 |
|
|
|
| 06/13/2013 |
06/14/2013 |
06/17/2013 |
06/18/2013 |
06/19/2013 |
Date |
| 6.7(c) |
6.74(c) |
6.6(c) |
6.57(c) |
6.87 |
Last |
| +2.76% |
+0.60% |
-2.08% |
-0.45% |
+4.57% |
Change |
| 11 154 640 |
7 752 136 |
5 666 452 |
3 740 421 |
10 876 391 |
Volume |
| 6.42 |
6.62 |
6.68 |
6.6 |
6.57 |
Open |
| 6.71 |
6.78 |
6.84 |
6.69 |
6.94 |
High |
| 5.98 |
6.5 |
6.55 |
6.45 |
6.5 |
Low |
| Volumes SHANGHAI STOCK EXCHANGE |
|
| Session volume |
10 876 391 |
| Avg. Volume 20 sessions |
5 175 170 |
| Volume ratio |
2.10 |
| Session exchange |
74 720 806 |
| Avg. Exchange 20 sessions |
35 553 420 |
| Number of securities |
0 |
| Swapped fund session |
0.00% |
|
| Changes at 06/18/2013 market close |
|
| 5-day price change |
+5.37% |
| Change as of January 1 |
+6.68% |
| 1-year price change |
-5.63% |
| 10-year price change |
N/A |
|
| Extremes SHANGHAI STOCK EXCHANGE |
|
| 10-year High (01/07/2008) |
24.37 |
| 10-year Low (03/17/2006) |
3.7 |
|
|
| Last transactions SHANGHAI STOCK EXCHANGE |
|
| |
|
| Indicators SHANGHAI STOCK EXCHANGE |
|
| STIM |
|
| RSI 14 days |
60.90 |
| MA20 |
6.37 |
| MA50 |
6.20 |
| MA100 |
6.44 |
| MA20 / Price |
7.28% |
| MA50 / Price |
9.75% |
| MA100 / Price |
6.26% |
|
|
|
|
|
| Chart JILIN FOREST INDUSTRY CO., |
|
|
Duration :
Period :
|
| |
|
|
|
