JILIN QUANYANGQUAN CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.01 CNY | +0.50% |
|
+2.96% | -23.42% |
| Apr. 14 | Jilin Quanyangquan Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Jan. 08 | Jilin Quanyangquan's Subsidiary Bags Mineral Water Project for 82.3 Million Yuan | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | Today | 2024-04-24 | |
|---|---|---|---|---|---|---|
| Last | 7.26 ¥ | 7.99 ¥ | 7.97 ¥ | 7.97 ¥ | 8.01 ¥ | 8.01 ¥ |
| Volume | 14 992 930 | 21 428 260 | 26 773 850 | 13 804 800 | 10 895 280 | 10 895 280 |
| Change | -3.71% | +10.06% | -0.25% | 0.00% | +0.50% | +0.50% |
| Opening | 7.47 | 7.29 | 8.06 | 8.04 | 7.93 | 7.93 |
| High | 7.56 | 7.99 | 8.38 | 8.13 | 8.06 | 8.06 |
| Low | 7.15 | 7.29 | 7.83 | 7.75 | 7.83 | 7.83 |
Performance
| 1 day | +0.50% | ||
| 1 week | +2.96% | ||
| Current month | -12.27% | ||
| 1 month | -11.98% | ||
| 3 months | -4.98% | ||
| 6 months | -10.00% | ||
| Current year | -23.42% | ||
| 1 year | +36.22% | ||
| 3 years | -33.69% | ||
| 5 years | +54.93% | ||
| 10 years | +51.57% |
Volumes
marketsDaily volume
10 895 280
Avg. Volume 20 sessions
17 592 618
Avg. Volume 20 sessions CNY
140 916 870.18
Avg. Volume 20 sessions USD
19 466 820.11
Record volume 1
124 220 100
Record volume 2
118 377 900
Record volume 3
112 093 800
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (CNY)
5 694 402 327
Capitalization (USD)
786 647 515
Net sales (CNY)
1 122 000 967
Net sales (USD)
154 997 702
Number of employees
2 073
Sales / Employee (CNY)
541 245
Sales / Employee (USD)
74 770
Free-Float
52.45 %
Free-Float capitalization (CNY)
2 986 900 726
Free-Float capitalization (USD)
412 622 414
Average Daily Capital Traded
2.47%
Highs and lows
1 week
7.15
8.38
1 month
7.069.59
Current year
6.4810.62
1 year
5.7112.21
3 years
5.5015.77
5 years
2.9218.57
10 years
2.9218.57
Indicators
Moving average 5 days
7.84
Moving average 20 days
8.49
Moving average 50 days
8.53
Moving average 100 days
9.23
Price spread / (MMA5)
-2.12%
Price spread / (MMA20)
+5.99%
Price spread / (MMA50)
+6.49%
Price spread / (MMA100)
+15.23%
STIM
RSI 9 days
44.91
RSI 14 days
44.28
Sector Comparison - Bottled Water & Ice
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.50% | +2.96% | -23.42% | +36.22% | 787M | ||
| +0.45% | +5.41% | -0.78% | +5.29% | 64.04B | ||
| -0.15% | +3.61% | +29.36% | +24.55% | 3.01B | ||
| +22.40% | -.--% | -.--% | -2.04% | 2B | ||
| -0.53% | +8.77% | +30.99% | +95.38% | 689M | ||
| -3.66% | +3.24% | +3.38% | +20.09% | 603M | ||
| +1.43% | -2.87% | -8.27% | -6.58% | 373M | ||
| +0.27% | -1.62% | -5.68% | +23.31% | 331M | ||
| +0.75% | -4.30% | -11.00% | -16.56% | 231M | ||
| -0.26% | -2.29% | +86.41% | +224.96% | 67.25M | ||
| Average | +2.12% | +2.37% | +10.10% | +40.46% | ||
| Weighted average by Cap. | +0.99% | +4.80% | +0.58% | +7.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.42% | ||
| 2023 | +54.28% | ||
| 2022 | -12.18% | ||
| 2021 | -47.45% | ||
| 2020 | +286.58% | ||
| 2019 | +1.88% | ||
| 2018 | -33.02% | ||
| 2017 | -40.17% | ||
| 2016 | -6.13% | ||
| 2015 | +52.36% | ||
| 2014 | +12.95% | ||
| 2013 | +16.30% | ||
| 2012 | -3.88% | ||
| 2011 | -30.71% | ||
| 2010 | -3.40% | ||
| 2009 | +77.17% | ||
| 2008 | -71.68% | ||
| 2007 | +134.43% | ||
| 2006 | +118.21% | ||
| 2005 | -31.58% | ||
| 2004 | -24.30% | ||
| 2003 | -1.57% | ||
| 2002 | -20.97% | ||
| 2001 | -17.12% | ||
| 2000 | +36.13% | ||
| 1999 | +10.71% | ||
| 1998 | -4.56% |
- Stock Market
- Equities
- 600189 Stock
- Quotes Jilin Quanyangquan Co., Ltd.
