JILIN SINO-MICROELECTRONICS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.88 CNY | +3.52% |
|
+0.51% | -18.67% |
| Apr. 02 | Jilin Sino-Microelectronics Names Acting Chairman | MT |
| 2023 | Jilin Sino-Microelectronics Co., Ltd. Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 5.78 ¥ | 5.65 ¥ | 5.66 ¥ | 5.68 ¥ | 5.88 ¥ |
| Volume | 9 804 897 | 10 675 000 | 10 068 130 | 8 374 238 | 11 483 350 |
| Change | -1.20% | -2.25% | +0.18% | +0.35% | +3.52% |
| Opening | 5.90 | 5.82 | 5.54 | 5.66 | 5.68 |
| High | 5.90 | 5.83 | 5.70 | 5.75 | 5.88 |
| Low | 5.72 | 5.63 | 5.46 | 5.63 | 5.68 |
Performance
| 1 day | +3.52% | ||
| 1 week | +0.51% | ||
| Current month | -6.81% | ||
| 1 month | -10.09% | ||
| 3 months | -5.47% | ||
| 6 months | -11.45% | ||
| Current year | -18.67% | ||
| 1 year | -16.48% | ||
| 3 years | -15.03% | ||
| 5 years | -6.07% | ||
| 10 years | +33.64% |
Volumes
marketsDaily volume
11 483 350
Avg. Volume 20 sessions
11 026 476
Avg. Volume 20 sessions CNY
64 835 678.88
Avg. Volume 20 sessions USD
8 948 036.88
Record volume 1
260 048 300
Record volume 2
250 204 800
Record volume 3
248 303 500
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
5 646 302 027
Capitalization (USD)
779 251 789
Net sales (CNY)
1 953 144 398
Net sales (USD)
269 555 412
Number of employees
2 328
Sales / Employee (CNY)
838 980
Sales / Employee (USD)
115 788
Free-Float
76.19 %
Free-Float capitalization (CNY)
4 301 714 415
Free-Float capitalization (USD)
593 683 908
Average Daily Capital Traded
1.15%
Highs and lows
1 week
5.46
5.88
1 month
5.436.56
Current year
4.537.28
1 year
4.538.89
3 years
4.5312.20
5 years
4.5312.20
10 years
3.9915.21
Indicators
Moving average 5 days
5.73
Moving average 20 days
6.02
Moving average 50 days
6.15
Moving average 100 days
6.59
Price spread / (MMA5)
-2.55%
Price spread / (MMA20)
+2.38%
Price spread / (MMA50)
+4.59%
Price spread / (MMA100)
+12.07%
STIM
RSI 9 days
47.50
RSI 14 days
45.45
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.52% | +0.51% | -18.67% | -16.48% | 779M | ||
| +3.21% | -4.30% | +63.62% | +208.78% | 1,961B | ||
| +3.85% | -2.61% | +32.04% | +54.44% | 622B | ||
| +3.92% | +3.42% | +16.64% | +109.32% | 582B | ||
| +0.67% | -2.42% | +2.66% | +80.59% | 245B | ||
| +0.33% | +1.38% | +13.16% | +43.51% | 183B | ||
| +0.11% | +6.75% | +2.49% | +3.14% | 159B | ||
| +1.20% | -0.74% | -30.79% | +20.43% | 147B | ||
| +0.05% | -0.65% | +30.30% | +91.26% | 124B | ||
| -0.46% | -6.83% | +30.08% | - | 103B | ||
| +0.98% | +5.41% | -0.42% | +9.16% | 97.45B | ||
| +5.15% | +0.62% | +27.07% | +106.19% | 89.92B | ||
| +1.75% | +8.14% | +3.28% | +44.20% | 60.19B | ||
| +3.91% | +2.58% | +10.96% | +81.31% | 56.16B | ||
| +0.95% | +8.24% | +1.08% | +22.56% | 49B | ||
| +4.50% | +5.49% | -13.81% | -3.71% | 43.63B | ||
| Average | +2.05% | -0.83% | +10.61% | +56.98% | ||
| Weighted average by Cap. | +2.70% | -3.10% | +35.99% | +128.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.67% | ||
| 2023 | +9.71% | ||
| 2022 | -27.42% | ||
| 2021 | +9.27% | ||
| 2020 | +26.10% | ||
| 2019 | +28.21% | ||
| 2018 | -35.59% | ||
| 2017 | -9.93% | ||
| 2016 | -8.94% | ||
| 2015 | +94.60% | ||
| 2014 | +25.63% | ||
| 2013 | +5.85% | ||
| 2012 | -6.93% | ||
| 2011 | -49.45% | ||
| 2010 | +38.72% | ||
| 2009 | +115.23% | ||
| 2008 | -69.61% | ||
| 2007 | +55.36% | ||
| 2006 | +77.38% | ||
| 2005 | +58.29% | ||
| 2004 | +14.13% | ||
| 2003 | -21.23% | ||
| 2002 | -33.67% | ||
| 2001 | -25.66% |
- Stock Market
- Equities
- 600360 Stock
- Quotes Jilin Sino-Microelectronics Co., Ltd.
