JOHN HANCOCK PREMIUM DIVIDEND FUND |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.14 USD | -0.71% |
|
+2.77% | +4.60% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 11.09 $ | 11.23 $ | 11.22 $ | 11.14 $ |
| Volume | 78 125 | 68 293 | 70 511 | 63 175 |
| Change | +1.56% | +1.26% | -0.09% | -0.71% |
| Opening | 10.97 | 11.15 | 11.21 | 11.17 |
| High | 11.12 | 11.24 | 11.22 | 11.17 |
| Low | 10.94 | 11.10 | 11.12 | 10.97 |
Performance
| 1 day | -0.71% | ||
| 1 week | +2.77% | ||
| Current month | -4.38% | ||
| 1 month | -4.38% | ||
| 3 months | +4.21% | ||
| 6 months | +20.04% | ||
| Current year | +4.60% | ||
| 1 year | -11.02% | ||
| 3 years | -29.27% | ||
| 5 years | -32.93% | ||
| 10 years | -15.61% |
Volumes
marketsDaily volume
64 175
Estimated daily volume
64 175
Avg. Volume 20 sessions
112 230
Daily volume ratio
0.57
Avg. Volume 20 sessions USD
1 250 242.20
Record volume 1
773 723
Record volume 2
770 436
Record volume 3
734 857
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
551 858 224
Net sales (USD)
53 380 228
Free-Float
99.97 %
Free-Float capitalization (USD)
551 683 495
Average Daily Capital Traded
0.23%
Highs and lows
1 week
10.94
11.24
1 month
10.6511.87
Current year
10.4111.95
1 year
8.7712.97
3 years
8.7717.69
5 years
6.5718.74
10 years
6.5718.74
Indicators
Moving average 5 days
11.06
Moving average 20 days
11.32
Moving average 50 days
11.41
Moving average 100 days
11.09
Price spread / (MMA5)
-0.72%
Price spread / (MMA20)
+1.57%
Price spread / (MMA50)
+2.39%
Price spread / (MMA100)
-0.42%
STIM
RSI 9 days
52.17
RSI 14 days
48.19
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.71% | +2.77% | +4.60% | -11.02% | 552M | ||
| -0.77% | +1.03% | +3.00% | +13.85% | 12.61B | ||
| -3.42% | 0.00% | +3.56% | +38.47% | 9.15B | ||
| -1.13% | +0.37% | -3.71% | +4.51% | 5.45B | ||
| +0.05% | +1.56% | +5.13% | +4.95% | 5.16B | ||
| -1.02% | -0.70% | -0.21% | +79.50% | 5.16B | ||
| +0.54% | -2.73% | +14.85% | +8.54% | 4.48B | ||
| +0.51% | -3.24% | +16.63% | +12.30% | 4.41B | ||
| +0.48% | +0.56% | +1.69% | +2.02% | 3.99B | ||
| -0.31% | +0.31% | +1.09% | +2.20% | 3.74B | ||
| +0.11% | +0.80% | +4.25% | -15.97% | 3.21B | ||
| -0.19% | -0.56% | -3.45% | -3.63% | 3.18B | ||
| +0.33% | -0.16% | -10.97% | -19.87% | 3.11B | ||
| -1.60% | +1.23% | -13.36% | -21.50% | 3.1B | ||
| -0.76% | +1.10% | +5.18% | +14.24% | 2.5B | ||
| -0.52% | -0.60% | -2.37% | -0.86% | 2.48B | ||
| Average | -0.55% | +0.87% | +1.62% | +6.73% | ||
| Weighted average by Cap. | -0.78% | +1.05% | +2.26% | +12.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7.AFhqdY9bJi-n8pxwkrbqQLJ6_LSjxmCL1XxZdYmqQdw.ejo9Qu4pbkTsg_QJ_ePcFdgWjtvwrln9vCoYL9D1MrREIQ8TvRoWft-crA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 11.14 | 1,155 | 58,657 |
| 03:59:58 pm | 11.14 | 116 | 57,502 |
| 03:59:54 pm | 11.14 | 100 | 57,386 |
| 03:59:54 pm | 11.14 | 100 | 57,286 |
| 03:59:51 pm | 11.13 | 100 | 57,186 |
| 03:59:39 pm | 11.15 | 100 | 57,086 |
| 03:59:34 pm | 11.14 | 247 | 56,986 |
| 03:59:34 pm | 11.14 | 153 | 56,739 |
| 03:59:27 pm | 11.15 | 100 | 56,586 |
| 03:59:10 pm | 11.15 | 100 | 56,486 |
Monthly variations
Annual change
| 2024 | +4.60% | ||
| 2023 | -17.70% | ||
| 2022 | -22.56% | ||
| 2021 | +17.93% | ||
| 2020 | -21.23% | ||
| 2019 | +29.80% | ||
| 2018 | -19.09% | ||
| 2017 | +9.46% | ||
| 2016 | +14.15% | ||
| 2015 | -0.29% | ||
| 2014 | +18.53% | ||
| 2013 | -14.52% | ||
| 2012 | +0.97% | ||
| 2011 | +16.26% | ||
| 2010 | +16.06% | ||
| 2009 | +40.08% | ||
| 2008 | -28.69% | ||
| 2007 | -13.08% | ||
| 2006 | +13.00% | ||
| 2005 | -11.82% | ||
| 2004 | +1.68% | ||
| 2003 | +16.70% | ||
| 2002 | -12.22% | ||
| 2001 | +4.62% | ||
| 2000 | +19.86% | ||
| 1999 | -26.18% | ||
| 1998 | +1.06% | ||
| 1997 | +6.18% | ||
| 1996 | 0.00% | ||
| 1995 | +25.35% | ||
| 1994 | -23.66% | ||
| 1993 | 0.00% | ||
| 1992 | 0.00% | ||
| 1991 | +34.78% | ||
| 1990 | -28.87% | ||
| 1989 | +1.04% |
- Stock Market
- Equities
- PDT Stock
- Quotes John Hancock Premium Dividend Fund
