JOHN HANCOCK PREFERRED INCOME FUND |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.71 USD | -0.51% |
|
-2.18% | -0.44% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 15.39 $ | 15.73 $ | 15.79 $ | 15.71 $ |
| Volume | 97 675 | 65 443 | 68 442 | 57 913 |
| Change | -2.96% | +2.21% | +0.38% | -0.51% |
| Opening | 15.90 | 15.40 | 15.89 | 15.85 |
| High | 15.90 | 15.79 | 15.89 | 15.85 |
| Low | 15.37 | 15.26 | 15.66 | 15.62 |
Performance
| 1 day | -0.51% | ||
| 1 week | -2.18% | ||
| Current month | -5.53% | ||
| 1 month | -3.14% | ||
| 3 months | +1.49% | ||
| 6 months | +16.89% | ||
| Current year | -0.44% | ||
| 1 year | +2.75% | ||
| 3 years | -24.87% | ||
| 5 years | -30.82% | ||
| 10 years | -21.02% |
Volumes
marketsDaily volume
57 913
Estimated daily volume
57 913
Avg. Volume 20 sessions
74 206
Daily volume ratio
0.78
Avg. Volume 20 sessions USD
1 165 776.26
Record volume 1
640 552
Record volume 2
606 440
Record volume 3
545 109
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
413 209 180
Net sales (USD)
46 950 787
Free-Float
99.95 %
Free-Float capitalization (USD)
417 446 026
Average Daily Capital Traded
0.28%
Highs and lows
1 week
15.26
15.90
1 month
15.2616.89
Current year
15.2616.89
1 year
12.8516.89
3 years
12.8522.13
5 years
9.1624.44
10 years
9.1624.44
Indicators
Moving average 5 days
15.70
Moving average 20 days
16.32
Moving average 50 days
16.29
Moving average 100 days
15.90
Price spread / (MMA5)
-0.09%
Price spread / (MMA20)
+3.89%
Price spread / (MMA50)
+3.72%
Price spread / (MMA100)
+1.21%
STIM
RSI 9 days
37.77
RSI 14 days
39.45
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.51% | -2.18% | -0.44% | +2.75% | 413M | ||
| -2.07% | -6.72% | +1.72% | +36.42% | 8.87B | ||
| +0.58% | -0.88% | -4.06% | +3.07% | 5.37B | ||
| -0.21% | -3.98% | +3.51% | +5.63% | 5.09B | ||
| +0.78% | -4.98% | +0.50% | +90.86% | 5.13B | ||
| -0.21% | +0.10% | +18.07% | +10.93% | 4.63B | ||
| -0.03% | -0.07% | +20.54% | +17.25% | 4.62B | ||
| +0.72% | +0.24% | +1.13% | +1.53% | 3.98B | ||
| -1.00% | -1.76% | -0.23% | +1.67% | 3.72B | ||
| -0.47% | -0.74% | -2.91% | -3.17% | 3.19B | ||
| +0.57% | -2.01% | +3.42% | -17.26% | 3.18B | ||
| -0.21% | -2.10% | -10.72% | -18.27% | 3.13B | ||
| +0.31% | +0.20% | -14.15% | -22.83% | 3.02B | ||
| -0.17% | -1.19% | -1.78% | -0.34% | 2.48B | ||
| +0.26% | -4.39% | +4.03% | +10.74% | 2.45B | ||
| -0.38% | -3.68% | +1.81% | +0.51% | 2.4B | ||
| Average | -0.13% | -1.91% | +1.28% | +7.47% | ||
| Weighted average by Cap. | -0.23% | -2.15% | +2.13% | +13.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8cb70a10b4789bca42b.kkRblQwQCzzEBwuvpuptUUo4th6uVT98AzUgYBB_tJ8._XE1rWAoWFqcd3LqkIQ4OwQJg2rsFg8_T1hyDSUKzsihB3bXa3tGcPZWRg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 15.71 | 602 | 52,095 |
| 03:59:59 pm | 15.72 | 100 | 51,493 |
| 03:59:57 pm | 15.68 | 100 | 51,393 |
| 03:59:56 pm | 15.71 | 100 | 51,293 |
| 03:59:56 pm | 15.71 | 190 | 51,193 |
| 03:57:57 pm | 15.68 | 200 | 51,003 |
| 03:57:15 pm | 15.68 | 100 | 50,803 |
| 03:56:40 pm | 15.68 | 100 | 50,703 |
| 03:55:57 pm | 15.67 | 100 | 50,603 |
| 03:55:21 pm | 15.68 | 100 | 50,503 |
Monthly variations
Annual change
| 2024 | -0.44% | ||
| 2023 | -1.68% | ||
| 2022 | -22.65% | ||
| 2021 | +5.44% | ||
| 2020 | -13.72% | ||
| 2019 | +21.07% | ||
| 2018 | -12.04% | ||
| 2017 | +5.26% | ||
| 2016 | +1.65% | ||
| 2015 | -1.91% | ||
| 2014 | +14.34% | ||
| 2013 | -18.53% | ||
| 2012 | +2.00% | ||
| 2011 | +14.99% | ||
| 2010 | +9.24% | ||
| 2009 | +23.38% | ||
| 2008 | -26.94% | ||
| 2007 | -25.61% | ||
| 2006 | +19.83% | ||
| 2005 | -14.44% | ||
| 2004 | -4.89% | ||
| 2003 | +6.73% | ||
| 2002 | -2.00% |
- Stock Market
- Equities
- HPI Stock
- Quotes John Hancock Preferred Income Fund
