Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  John Hancock Tax-Advantage Dvd Incom Fd.    HTD

Real-time Quote. Real-time Cboe BZX - 04/26 09:17:49 pm
21.96 USD   +0.87%
04/11JOHN HANCOCK TA : Ex-dividend day for
FA
03/09JOHN HANCOCK TA : Ex-dividend day for
FA
02/09JOHN HANCOCK TA : Ex-dividend day for
FA
SummaryQuotesChartsNewsCalendarCompany 
 5 day viewTransaction History
Quotes Cboe BZX   Real-time Quote. Real-time - 26/04 21:17:49
bid / middle / ask theor. Change* Change Volume
21.93 / 21.96 / 21.99 0.87% 0.87% 700
* theoretical change : difference between middle value and last closure Nyse
Quotes 5-day view   Delayed Quote. Delayed Nyse - 26/04 21:04:43
04/20/2018 04/23/2018 04/24/2018 04/25/2018 04/26/2018 Date
21.91(c) 21.86(c) 22(c) 21.77(c) 21.9489 Last
+0.32% -0.23% +0.64% -1.05% +0.82% Change
100 870 92 173 97 664 100 656 68 289 Volume
21.84 21.92 21.97 21.85 21.84 Open
21.91 21.97 22.0653 21.8995 21.95 High
21.7301 21.81 21.9 21.7 21.7998 Low
Capitalization
Number of securities 0
Capitalization (USD) 0
Volumes Nyse
Session volume 29 183
Avg. Volume 20 sessions 96 496
Volume ratio 0.30
Session exchange 638 816$
Avg. Exchange 20 sessions 2 112 299$
Swapped fund session 0.00%
Changes at market close
5-day price change +0.42%
Change as of January 1 -11.72%
1-year price change -14.29%
10-year price change +31.14%
Extremes Nyse
10-year High (06/02/2017) 26.79
10-year Low (03/09/2009) 5
Indicators Nyse
STIM
RSI 14 days 57.50
MA20 21.73
MA50 21.74
MA100 22.81
MA20 / Price 0.73%
MA50 / Price 0.69%
MA100 / Price -4.20%
Last transactions Nyse
Time Price Quantity
09:04:43 pm 21.9489 900
09:03:29 pm 21.9398 100
09:02:06 pm 21.95 100
09:00:01 pm 21.94 100
08:59:19 pm 21.9404 150
08:56:51 pm 21.94 600
08:56:51 pm 21.94 406
08:53:06 pm 21.9486 100
08:48:59 pm 21.95 200
08:46:08 pm 21.9493 100
08:43:27 pm 21.95 200
08:43:27 pm 21.95 100
08:43:13 pm 21.95 100
08:43:13 pm 21.95 400
08:43:07 pm 21.94 200
08:42:59 pm 21.94 100
08:41:45 pm 21.9358 900
08:40:45 pm 21.94 250
08:40:45 pm 21.94 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for JOHN HANCOCK TAX-ADVANTAGE
Daily chart JOHN HANCOCK TAX-ADVANTAGE
Duration : Period :
John Hancock Tax-Advantage Technical Analysis Chart | HTD | US41013V1008 | 4-Traders