Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nyse  >  John Hancock Tax-Advantage Dvd Incom Fd.    HTD

Delayed Quote. Delayed  - 09/30 06:30:56 pm
24.3378 USD   +0.28%
09/08 JOHN HANCOCK TA : ex-dividend day
08/09 JOHN HANCOCK TA : ex-dividend day
07/07 JOHN HANCOCK TA : ex-dividend day
SummaryQuotesChartsNewsCalendarCompany 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 30/09 18:30:56
09/26/2016 09/27/2016 09/28/2016 09/29/2016 09/30/2016 Date
24.62(c) 24.6(c) 24.57(c) 24.27(c) 24.3378 Last
-0.16% -0.08% -0.12% -1.22% +0.28% Change
91 645 115 701 95 957 101 652 63 190 Volume
24.65 24.66 24.7 24.65 24.42 Open
24.7 24.68 24.7 24.65 24.44 High
24.51 24.35 24.27 24.25 24.25 Low
Capitalization
Number of securities 0
Capitalization (USD) 0
Volumes Nyse
Session volume 63 190
Avg. Volume 20 sessions 100 143
Volume ratio 0.63
Session exchange 1 537 906$
Avg. Exchange 20 sessions 2 437 258$
Swapped fund session 0.00%
Changes at market close
5-day price change -1.54%
Change as of January 1 +17.99%
1-year price change +25.17%
10-year price change +28.62%
Extremes Nyse
10-year High (07/07/2016) 25.48
10-year Low (03/09/2009) 5
Indicators Nyse
STIM
RSI 14 days 53.95
MA20 24.37
MA50 24.52
MA100 24.46
MA20 / Price -0.13%
MA50 / Price -0.75%
MA100 / Price -0.50%
Last transactions Nyse
Heure Cours Quantité
18:30:56 24.3378 258
18:28:02 24.35 400
18:27:54 24.36 100
18:27:46 24.34 100
18:27:46 24.34 100
18:27:33 24.33 100
18:27:30 24.34 300
18:25:58 24.3265 400
18:07:32 24.325 100
18:04:55 24.3699 780
17:59:54 24.32 200
17:57:33 24.34 100
17:57:31 24.3595 500
17:57:31 24.37 500
17:53:59 24.36 100
17:53:50 24.36 100
17:53:46 24.36 100
17:52:50 24.3599 1000
17:51:01 24.35 1450
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for JOHN HANCOCK TAX-ADVANTAGE
Advertisement
Daily chart JOHN HANCOCK TAX-ADVANTAGE
Duration : Period :
John Hancock Tax-Advantage Technical Analysis Chart | HTD | US41013V1008 | 4-Traders
Full-screen chart