Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Shares  >  Nyse  >  John Hancock Tax-Advantage Dvd Incom Fd.    HTD

Delayed Quote. Delayed  - 07/31 04:02:01 pm
20.56 USD   +0.98%
07/09 JOHN HANCOCK TA : ex-dividend day
06/09 JOHN HANCOCK TA : ex-dividend day
05/07 JOHN HANCOCK TA : ex-dividend day
SummaryQuotesChartsNewsCalendarCompany 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 31/07 16:02:01
07/27/2015 07/28/2015 07/29/2015 07/30/2015 07/31/2015 Date
20.02(c) 20.138(c) 20.22(c) 20.3601(c) 20.56(c) Last
+0.05% +0.59% +0.41% +0.69% +0.98% Change
80 482 96 162 56 073 114 340 81 278 Volume
19.93 19.99 20.11 20.2 20.46 Open
20.1099 20.1599 20.267 20.41 20.64 High
19.93 19.98 20.11 20.2 20.46 Low
Capitalization
Number of securities 0
Capitalization (USD) 0
Volumes Nyse
Session volume 81 278
Avg. Volume 20 sessions 101 867
Volume ratio 0.80
Session exchange 1 671 076$
Avg. Exchange 20 sessions 2 094 390$
Swapped fund session 0.00%
Changes at market close
5-day price change +2.75%
Change as of January 1 -7.68%
1-year price change -0.19%
10-year price change +9.25%
Extremes Nyse
10-year High (01/22/2015) 23.27
10-year Low (03/09/2009) 5
Indicators Nyse
STIM
RSI 14 days 59.06
MA20 20.05
MA50 20.26
MA100 20.70
MA20 / Price 2.48%
MA50 / Price 1.46%
MA100 / Price -0.68%
Last transactions Nyse
Heure Cours Quantité
22:02:01 20.56 260
21:59:11 20.56 100
21:53:50 20.56 100
21:53:50 20.56 100
21:53:50 20.56 100
21:49:51 20.55 200
21:49:46 20.55 200
21:49:29 20.542 100
21:49:27 20.55 200
21:49:23 20.55 200
21:48:32 20.55 100
21:45:16 20.55 100
21:45:16 20.55 100
21:31:44 20.5301 569
21:30:40 20.55 200
21:30:40 20.55 100
21:30:40 20.55 100
21:30:40 20.55 100
21:30:40 20.5499 100
21:30:40 20.5499 100
21:30:40 20.5499 100
21:30:40 20.5499 100
21:30:40 20.55 100
21:30:40 20.5499 100
21:24:33 20.56 200
21:24:33 20.55 100
21:24:33 20.55 100
21:24:33 20.55 200
21:24:33 20.56 100
Transaction History
Intraday chart for JOHN HANCOCK TAX-ADVANTAGE
Advertisement
Daily chart JOHN HANCOCK TAX-ADVANTAGE
Duration : Period :
John Hancock Tax-Advantage Technical Analysis Chart | HTD | US41013V1008 | 4-Traders
Full-screen chart