Log in
Login
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nyse  >  John Hancock Tax-Advantage Dvd Incom Fd.    HTD

Delayed Quote. Delayed  - 05/27 09:59:28 pm
23.99 USD   +0.42%
05/10 JOHN HANCOCK TA : ex-dividend day
04/07 JOHN HANCOCK TA : ex-dividend day
03/09 JOHN HANCOCK TA : ex-dividend day
SummaryQuotesChartsNewsCalendarCompany 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 27/05 21:59:28
05/23/2016 05/24/2016 05/25/2016 05/26/2016 05/27/2016 Date
23.58(c) 23.62(c) 23.8(c) 23.89(c) 23.99(c) Last
-0.38% +0.17% +0.76% +0.38% +0.42% Change
114 989 112 986 139 489 101 303 57 157 Volume
23.74 23.73 23.82 23.7 23.81 Open
23.88 23.78 23.97 23.94 24.02 High
23.57 23.49 23.62 23.63 23.78 Low
Capitalization
Number of securities 0
Capitalization (USD) 0
Volumes Nyse
Session volume 57 157
Avg. Volume 20 sessions 143 329
Volume ratio 0.40
Session exchange 1 371 196$
Avg. Exchange 20 sessions 3 438 453$
Swapped fund session 0.00%
Changes at market close
5-day price change +1.35%
Change as of January 1 +16.63%
1-year price change +13.32%
10-year price change +42.80%
Extremes Nyse
10-year High (05/10/2016) 25.17
10-year Low (03/09/2009) 5
Indicators Nyse
STIM
RSI 14 days 52.55
MA20 24.00
MA50 23.42
MA100 22.20
MA20 / Price -0.04%
MA50 / Price 2.38%
MA100 / Price 7.46%
Last transactions Nyse
Heure Cours Quantité
21:59:28 23.99 100
21:59:24 23.995 100
21:59:24 23.995 100
21:59:24 23.995 100
21:59:24 23.995 100
21:59:10 23.99 100
21:59:10 24 100
21:59:10 24 100
21:59:10 24 100
21:59:10 24 100
21:58:34 24 100
21:58:34 24.01 100
21:58:30 24.0001 100
21:57:10 24.01 100
21:55:20 24.01 100
21:55:06 24 100
21:54:54 24.005 100
21:54:54 24.0002 100
21:54:40 24.0008 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for JOHN HANCOCK TAX-ADVANTAGE
Advertisement
Daily chart JOHN HANCOCK TAX-ADVANTAGE
Duration : Period :
John Hancock Tax-Advantage Technical Analysis Chart | HTD | US41013V1008 | 4-Traders
Full-screen chart