Member access

4-Traders Homepage  >  Shares  >  Nyse  >  John Hancock Tax-Advantage Dvd Incom Fd.    HTD   US41013V1008

Real-time Quote. Real-time BATS US - 05/20 12:42:11 pm
21.415 USD   +0.59%
05/09 JOHN HANCOCK TAX-ADVANTAGE DVD INCOM: ex-dividend day
04/09 JOHN HANCOCK TAX-ADVANTAGE DVD INCOM: ex-dividend day
03/07 JOHN HANCOCK TAX-ADVANTAGE DVD INCOM: ex-dividend day
SummaryQuotesChart AnalysisNewsForum 
 5 day viewTransaction History 
Quotes BATS US   Real-time Quote. Real-time - 05/20 12:42:11 pm
bid / middle / ask theor. Change* Change Volume
21.38 / 21.415 / 21.45 0.59% 0.59% 700
* theoretical change : difference between middle value and last closure Nyse
Quotes 5-day view   Delayed Quote. Delayed Nyse - 05/20 12:23:33 pm
05/14/2013 05/15/2013 05/16/2013 05/17/2013 05/20/2013 Date
21(c) 21.13(c) 21.12(c) 21.29(c) 21.38 Last
+0.38% +0.62% -0.05% +0.80% +0.42% Change
121 966 94 885 73 915 61 430 35 872 Volume
20.92 21 21.12 21.15 21.29 Open
21.003 21.13 21.12 21.31 21.4127 High
20.88 20.87 21.041 21.11 21.25 Low
Volumes Nyse
Session volume 35 872
Avg. Volume 20 sessions 110 288
Volume ratio 0.33
Session exchange 766 943$
Avg. Exchange 20 sessions 2 357 964$
Number of securities 37 735 000
Swapped fund session 0.10%
Changes at 05/17/2013 market close
5-day price change +1.28%
Change as of January 1 +18.02%
1-year price change +22.08%
10-year price change N/A
Extremes Nyse
10-year High (05/18/2007) 21.75
10-year Low (03/09/2009) 5
Last transactions Nyse
Time Price Quantity
12:23:33 pm 21.38 200
12:23:33 pm 21.38 100
12:23:33 pm 21.38 100
Transaction History
Indicators Nyse
STIM
RSI 14 days 64.23
MA20 20.92
MA50 20.33
MA100 19.61
MA20 / Price 2.15%
MA50 / Price 4.91%
MA100 / Price 8.28%
Advertisement
Chart JOHN HANCOCK TAX-ADVANTAGE
Duration : Period :
John Hancock Tax-Advantage Technical Analysis Chart | HTD | US41013V1008 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF
My Watchlist|My Portfolio
4-traders.com :
About :
Copyright © 2013 Surperformance. All rights reserved.