Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nyse  >  John Hancock Tax-Advantage Dvd Incom Fd.    HTD

Delayed Quote. Delayed  - 02/08 03:56:58 pm
20.91 USD   -0.99%
2015 JOHN HANCOCK TA : ex-dividend day
2015 JOHN HANCOCK TA : ex-dividend day
2015 JOHN HANCOCK TA : ex-dividend day
SummaryQuotesChartsNewsCalendarCompany 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 08/02 15:56:58
02/02/2016 02/03/2016 02/04/2016 02/05/2016 02/08/2016 Date
21(c) 21.09(c) 21.03(c) 21.12(c) 20.91 Last
+0.57% +0.43% -0.28% +0.43% -0.99% Change
110 416 116 607 62 574 102 864 82 783 Volume
20.71 21.05 21.04 20.98 20.92 Open
21.03 21.2 21.17 21.16 21.01 High
20.7 20.9801 21 20.92 20.83 Low
Capitalization
Number of securities 0
Capitalization (USD) 0
Volumes Nyse
Session volume 82 783
Avg. Volume 20 sessions 132 053
Volume ratio 0.63
Session exchange 1 730 993$
Avg. Exchange 20 sessions 2 761 238$
Swapped fund session 0.00%
Changes at market close
5-day price change +1.93%
Change as of January 1 +2.67%
1-year price change -8.21%
10-year price change +21.94%
Extremes Nyse
10-year High (01/22/2015) 23.27
10-year Low (03/09/2009) 5
Indicators Nyse
STIM
RSI 14 days 64.12
MA20 20.12
MA50 20.28
MA100 20.30
MA20 / Price 3.78%
MA50 / Price 3.01%
MA100 / Price 2.92%
Last transactions Nyse
Heure Cours Quantité
21:56:58 20.91 100
21:56:05 20.9 100
21:56:05 20.9 100
21:56:00 20.9 100
21:55:05 20.9 100
21:55:04 20.88 300
21:50:20 20.9 100
21:48:19 20.9 100
21:48:19 20.9 100
21:48:19 20.9 100
21:39:34 20.9 100
21:35:46 20.8601 200
21:35:46 20.862 527
21:33:55 20.8665 534
21:33:51 20.88 103
21:33:51 20.88 100
21:33:51 20.88 100
21:33:51 20.88 100
21:33:51 20.88 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for JOHN HANCOCK TAX-ADVANTAGE
Advertisement
Daily chart JOHN HANCOCK TAX-ADVANTAGE
Duration : Period :
John Hancock Tax-Advantage Technical Analysis Chart | HTD | US41013V1008 | 4-Traders
Full-screen chart