Member access

4-Traders Homepage  >  Shares  >  Nyse  >  John Hancock Tax-Advantage Dvd Incom Fd.    HTD   US41013V1008

SummaryQuotesChart AnalysisNewsCalendarCompany 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 11/25 04:02:01 pm
11/19/2014 11/20/2014 11/21/2014 11/24/2014 11/25/2014 Date
21.98(c) 21.91(c) 21.99(c) 22.01(c) 22.05(c) Last
+0.14% -0.32% +0.37% +0.09% +0.18% Change
122 211 81 364 74 807 84 304 77 010 Volume
21.95 21.89 22.09 22.03 22.08 Open
22 22.02 22.1026 22.11 22.08 High
21.86 21.86 21.91 21.926 21.94 Low
Volumes Nyse
Session volume 77 010
Avg. Volume 20 sessions 95 695
Volume ratio 0.80
Session exchange 1 698 071$
Avg. Exchange 20 sessions 2 110 079$
Number of securities 0
Swapped fund session 0.00%
Changes at 11/25/2014 market close
5-day price change +0.46%
Change as of January 1 +21.02%
1-year price change +24.02%
10-year price change +26.00%
Extremes Nyse
10-year High (11/10/2014) 22.3
10-year Low (03/09/2009) 5
Last transactions Nyse
Time Price Quantity
04:02:01 pm 22.05 419
03:59:58 pm 22.03 100
03:59:25 pm 22.03 100
Transaction History
Indicators Nyse
STIM
RSI 14 days 63.88
MA20 21.89
MA50 21.12
MA100 20.92
MA20 / Price 0.73%
MA50 / Price 4.22%
MA100 / Price 5.12%
Advertisement
Chart JOHN HANCOCK TAX-ADVANTAGE
Duration : Period :
John Hancock Tax-Advantage Technical Analysis Chart | HTD | US41013V1008 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF