Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nyse  >  John Hancock Tax-Advantage Dvd Incom Fd.    HTD

Delayed Quote. Delayed  - 08/23 10:02:02 pm
24.81 USD   +0.69%
08/09 JOHN HANCOCK TA : ex-dividend day
07/07 JOHN HANCOCK TA : ex-dividend day
06/09 JOHN HANCOCK TA : ex-dividend day
SummaryQuotesChartsNewsCalendarCompany 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 23/08 22:02:02
08/17/2016 08/18/2016 08/19/2016 08/22/2016 08/23/2016 Date
24.56(c) 24.69(c) 24.69(c) 24.64(c) 24.81(c) Last
+0.29% +0.53% 0.00% -0.20% +0.69% Change
83 908 88 379 114 106 87 138 115 274 Volume
24.56 24.64 24.79 24.66 24.77 Open
24.6171 24.8699 24.86 24.77 24.832 High
24.41 24.4601 24.58 24.503 24.5301 Low
Capitalization
Number of securities 0
Capitalization (USD) 0
Volumes Nyse
Session volume 115 274
Avg. Volume 20 sessions 97 463
Volume ratio 1.18
Session exchange 2 859 948$
Avg. Exchange 20 sessions 2 418 051$
Swapped fund session 0.00%
Changes at market close
5-day price change +1.31%
Change as of January 1 +20.61%
1-year price change +23.00%
10-year price change +34.04%
Extremes Nyse
10-year High (07/07/2016) 25.48
10-year Low (03/09/2009) 5
Indicators Nyse
STIM
RSI 14 days 50.94
MA20 24.62
MA50 24.63
MA100 24.23
MA20 / Price 0.77%
MA50 / Price 0.73%
MA100 / Price 2.34%
Last transactions Nyse
Heure Cours Quantité
22:02:02 24.81 453
21:59:59 24.78 125
21:56:30 24.79 100
21:54:34 24.7702 108
21:51:12 24.76 183
21:51:12 24.76 100
21:51:12 24.76 100
21:51:12 24.76 100
21:51:12 24.76 100
21:48:23 24.75 299
21:48:23 24.75 100
21:48:23 24.75 101
21:48:22 24.75 100
21:48:15 24.75 149
21:48:15 24.75 142
21:48:15 24.76 200
21:47:53 24.77 100
21:47:50 24.78 100
21:44:19 24.78 500
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for JOHN HANCOCK TAX-ADVANTAGE
Advertisement
Daily chart JOHN HANCOCK TAX-ADVANTAGE
Duration : Period :
John Hancock Tax-Advantage Technical Analysis Chart | HTD | US41013V1008 | 4-Traders
Full-screen chart