Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Shares  >  Nyse  >  John Hancock Tax-Advantage Dvd Incom Fd.    HTD   US41013V1008

Delayed Quote. Delayed Nyse - 07/02 04:02:00 pm
19.84 USD   +0.71%
06/09 JOHN HANCOCK TA : ex-dividend day
05/07 JOHN HANCOCK TA : ex-dividend day
04/09 JOHN HANCOCK TA : ex-dividend day
SummaryQuotesChartsNewsCalendarCompany 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 07/02 04:02:00 pm
06/26/2015 06/29/2015 06/30/2015 07/01/2015 07/02/2015 Date
19.92(c) 19.53(c) 19.66(c) 19.7(c) 19.84(c) Last
-0.10% -1.96% +0.67% +0.20% +0.71% Change
106 032 152 412 126 590 87 713 104 222 Volume
19.91 19.84 19.66 19.74 19.68 Open
20.03 19.9 19.74 19.8 19.84 High
19.82 19.52 19.43 19.64 19.67 Low
Capitalization
Number of securities 0
Capitalization (USD) 0
Volumes Nyse
Session volume 104 223
Avg. Volume 20 sessions 100 153
Volume ratio 1.04
Session exchange 2 067 784$
Avg. Exchange 20 sessions 1 987 036$
Swapped fund session 0.00%
Changes at 07/02/2015 market close
5-day price change -0.50%
Change as of January 1 -10.91%
1-year price change -4.75%
10-year price change +8.06%
Extremes Nyse
10-year High (01/22/2015) 23.27
10-year Low (03/09/2009) 5
Indicators Nyse
STIM
RSI 14 days 32.20
MA20 20.04
MA50 20.67
MA100 21.02
MA20 / Price -1.01%
MA50 / Price -4.18%
MA100 / Price -5.95%
Last transactions Nyse
Time Price Quantity
04:02:00 pm 19.84 644
03:59:04 pm 19.82 100
03:59:04 pm 19.82 100
03:58:51 pm 19.84 100
03:58:48 pm 19.84 100
03:58:45 pm 19.84 100
03:58:40 pm 19.84 100
03:58:33 pm 19.84 100
03:58:22 pm 19.84 100
03:58:22 pm 19.84 100
03:58:16 pm 19.825 100
03:58:16 pm 19.825 100
03:58:12 pm 19.84 100
03:58:12 pm 19.84 100
03:58:03 pm 19.84 100
03:58:03 pm 19.84 100
03:56:39 pm 19.8 100
03:55:49 pm 19.814 400
03:55:43 pm 19.81 100
03:55:43 pm 19.81 100
03:55:41 pm 19.81 100
03:55:41 pm 19.81 100
03:55:40 pm 19.81 100
03:55:40 pm 19.81 100
03:55:40 pm 19.81 100
03:55:40 pm 19.81 100
03:55:39 pm 19.81 100
03:55:39 pm 19.81 100
03:55:39 pm 19.81 100
Transaction History
Intraday chart for JOHN HANCOCK TAX-ADVANTAGE
Advertisement
Daily chart JOHN HANCOCK TAX-ADVANTAGE
Duration : Period :
John Hancock Tax-Advantage Technical Analysis Chart | HTD | US41013V1008 | 4-Traders
Full-screen chart