Member access

4-Traders Homepage  >  Shares  >  Nyse  >  John Hancock Tax-Advantage Dvd Incom Fd.    HTD   US41013V1008

SummaryQuotesChart AnalysisNewsCompany 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 07/25 04:02:04 pm
07/21/2014 07/22/2014 07/23/2014 07/24/2014 07/25/2014 Date
20.85(c) 20.94(c) 20.97(c) 21(c) 20.91(c) Last
-0.19% +0.43% +0.14% +0.14% -0.43% Change
71 402 65 670 73 674 54 307 63 911 Volume
20.85 20.93 20.96 21.01 21.06 Open
20.87 20.95 21 21.01 21.06 High
20.73 20.85 20.89 20.94 20.86 Low
Volumes Nyse
Session volume 63 911
Avg. Volume 20 sessions 91 739
Volume ratio 0.70
Session exchange 1 336 379$
Avg. Exchange 20 sessions 1 918 265$
Number of securities 0
Swapped fund session 0.00%
Changes at 07/25/2014 market close
5-day price change +0.10%
Change as of January 1 +14.76%
1-year price change +9.48%
10-year price change +29.88%
Extremes Nyse
10-year High (05/18/2007) 21.75
10-year Low (03/09/2009) 5
Last transactions Nyse
Time Price Quantity
04:02:04 pm 20.91 100
03:59:32 pm 20.91 800
03:59:31 pm 20.89 100
Transaction History
Indicators Nyse
STIM
RSI 14 days 63.37
MA20 20.85
MA50 20.61
MA100 20.26
MA20 / Price 0.29%
MA50 / Price 1.43%
MA100 / Price 3.11%
Advertisement
Chart JOHN HANCOCK TAX-ADVANTAGE
Duration : Period :
John Hancock Tax-Advantage Technical Analysis Chart | HTD | US41013V1008 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF