Member access

4-Traders Homepage  >  Shares  >  Nyse  >  John Hancock Tax-Advantage Dvd Incom Fd.    HTD   US41013V1008

Delayed Quote. Delayed Nyse - 01/29 03:06:03 pm
23.036 USD   +1.35%
2014 JOHN HANCOCK TA : ex-dividend day
2014 JOHN HANCOCK TA : ex-dividend day
2014 JOHN HANCOCK TA : ex-dividend day
SummaryQuotesChart AnalysisNewsCalendarCompany 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 01/29 03:06:03 pm
01/23/2015 01/26/2015 01/27/2015 01/28/2015 01/29/2015 Date
23.01(c) 22.85(c) 22.93(c) 22.73(c) 23.036 Last
-0.52% -0.70% +0.35% -0.87% +1.35% Change
62 146 87 311 104 074 69 232 44 764 Volume
23.02 22.9 22.57 23 22.75 Open
23.13 22.97 22.95 23.13 23.09 High
23.01 22.83 22.31 22.689 22.66 Low
Capitalization
Number of securities 0
Capitalization (USD) 0
Volumes Nyse
Session volume 44 764
Avg. Volume 20 sessions 95 450
Volume ratio 0.47
Session exchange 1 031 184$
Avg. Exchange 20 sessions 2 198 791$
Swapped fund session 0.00%
Changes at 01/28/2015 market close
5-day price change -1.22%
Change as of January 1 +2.07%
1-year price change +24.28%
10-year price change +28.20%
Extremes Nyse
10-year High (01/22/2015) 23.27
10-year Low (03/09/2009) 5
Indicators Nyse
STIM
RSI 14 days 64.84
MA20 22.41
MA50 22.13
MA100 21.55
MA20 / Price 2.72%
MA50 / Price 3.93%
MA100 / Price 6.45%
Last transactions Nyse
Time Price Quantity
03:06:03 pm 23.036 400
03:06:03 pm 23.039 100
03:06:03 pm 23.039 100
03:05:22 pm 23.01 100
03:05:22 pm 23.0101 100
03:05:22 pm 23.0101 100
03:05:22 pm 23.0101 100
03:04:49 pm 23.0102 203
03:04:11 pm 23.0399 138
03:03:47 pm 23.01 100
03:03:47 pm 23.01 100
03:03:47 pm 23.01 100
03:03:47 pm 23.0168 351
02:59:42 pm 23.024 320
02:59:42 pm 23.0264 200
02:59:42 pm 23.03 200
02:54:57 pm 23.0192 300
02:51:37 pm 23.0165 168
02:35:22 pm 23.0666 155
02:28:31 pm 23.03 100
02:07:58 pm 23.0496 500
02:07:04 pm 23.07 1000
02:07:04 pm 23.07 200
02:07:04 pm 23.09 200
02:07:04 pm 23.07 100
02:07:04 pm 23.08 100
02:07:04 pm 23.07 100
02:07:04 pm 23.07 100
02:07:04 pm 23.04 200
Transaction History
Intraday chart for JOHN HANCOCK TAX-ADVANTAGE
Advertisement
Daily chart JOHN HANCOCK TAX-ADVANTAGE
Duration : Period :
John Hancock Tax-Advantage Technical Analysis Chart | HTD | US41013V1008 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF