Log in
Login
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nyse  >  John Hancock Tax-Advantage Dvd Incom Fd.    HTD

Delayed Quote. Delayed  - 04/29 10:02:00 pm
23.8 USD   +0.98%
04/07 JOHN HANCOCK TA : ex-dividend day
03/09 JOHN HANCOCK TA : ex-dividend day
02/09 JOHN HANCOCK TA : ex-dividend day
SummaryQuotesChartsNewsCalendarCompany 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 29/04 22:02:00
04/25/2016 04/26/2016 04/27/2016 04/28/2016 04/29/2016 Date
23.2(c) 23.48(c) 23.55(c) 23.57(c) 23.8(c) Last
-1.44% +1.21% +0.30% +0.08% +0.98% Change
107 855 82 976 72 488 46 505 71 039 Volume
23.48 23.32 23.5 23.5 23.56 Open
23.5499 23.55 23.57 23.58 23.8 High
23.19 23.27 23.44 23.444 23.45 Low
Capitalization
Number of securities 0
Capitalization (USD) 0
Volumes Nyse
Session volume 71 539
Avg. Volume 20 sessions 114 449
Volume ratio 0.63
Session exchange 1 702 628$
Avg. Exchange 20 sessions 2 723 892$
Swapped fund session 0.00%
Changes at market close
5-day price change +1.10%
Change as of January 1 +15.70%
1-year price change +10.96%
10-year price change +39.26%
Extremes Nyse
10-year High (04/29/2016) 23.8
10-year Low (03/09/2009) 5
Indicators Nyse
STIM
RSI 14 days 61.65
MA20 23.22
MA50 22.61
MA100 21.44
MA20 / Price 2.44%
MA50 / Price 5.00%
MA100 / Price 9.92%
Last transactions Nyse
Heure Cours Quantité
22:02:00 23.8 200
21:59:59 23.79 302
21:59:19 23.8 100
21:57:34 23.79 100
21:56:30 23.79 100
21:56:21 23.78 100
21:56:15 23.79 100
21:56:00 23.79 100
21:55:50 23.79 100
21:55:29 23.79 100
21:54:21 23.744 1000
21:53:12 23.7301 2004
21:51:58 23.79 100
21:47:59 23.79 100
21:47:58 23.79 900
21:47:58 23.79 100
21:47:58 23.79 900
21:47:58 23.79 100
21:47:51 23.76 1000
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for JOHN HANCOCK TAX-ADVANTAGE
Advertisement
Daily chart JOHN HANCOCK TAX-ADVANTAGE
Duration : Period :
John Hancock Tax-Advantage Technical Analysis Chart | HTD | US41013V1008 | 4-Traders
Full-screen chart