Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  John Hancock Tax-Advantage Dvd Incom Fd.    HTD

Delayed Quote. Delayed  - 06/23 10:02:00 pm
25.48 USD   +0.20%
06/08 JOHN HANCOCK TA : ex-dividend day
05/09 JOHN HANCOCK TA : ex-dividend day
03/09 JOHN HANCOCK TA : ex-dividend day
SummaryQuotesChartsNewsCalendarCompany 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 23/06 22:02:00
06/19/2017 06/20/2017 06/21/2017 06/22/2017 06/23/2017 Date
25.52(c) 25.65(c) 25.44(c) 25.43(c) 25.48(c) Last
+0.16% +0.51% -0.82% -0.04% +0.20% Change
44 048 68 762 59 041 51 320 69 464 Volume
25.64 25.58 25.6 25.46 25.53 Open
25.6534 25.65 25.65 25.58 25.62 High
25.5 25.4514 25.44 25.41 25.33 Low
Capitalization
Number of securities 0
Capitalization (USD) 0
Volumes Nyse
Session volume 69 464
Avg. Volume 20 sessions 75 165
Volume ratio 0.92
Session exchange 1 769 943$
Avg. Exchange 20 sessions 1 915 216$
Swapped fund session 0.00%
Changes at market close
5-day price change N/A
Change as of January 1 +10.40%
1-year price change +4.17%
10-year price change +31.48%
Extremes Nyse
10-year High (06/02/2017) 26.79
10-year Low (03/09/2009) 5
Indicators Nyse
STIM
RSI 14 days 0.00
MA20 0.00
MA50 0.00
MA100 24.96
MA20 / Price 100.00%
MA50 / Price 100.00%
MA100 / Price 2.04%
Last transactions Nyse
Heure Cours Quantité
22:02:00 25.48 446
21:59:58 25.44 100
21:59:50 25.48 100
21:59:34 25.44 100
21:59:14 25.43 372
21:59:08 25.43 100
21:57:28 25.48 100
21:57:26 25.47 100
21:57:26 25.48 100
21:57:26 25.48 100
21:57:26 25.47 100
21:57:26 25.47 100
21:56:04 25.44 100
21:56:03 25.44 100
21:56:03 25.44 100
21:56:03 25.4 100
21:56:02 25.39 100
21:56:00 25.4 100
21:56:00 25.4 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for JOHN HANCOCK TAX-ADVANTAGE
Advertisement
Daily chart JOHN HANCOCK TAX-ADVANTAGE
Duration : Period :
John Hancock Tax-Advantage Technical Analysis Chart | HTD | US41013V1008 | 4-Traders
Full-screen chart