Member access

4-Traders Homepage  >  Shares  >  Nyse  >  John Hancock Tax-Advantage Dvd Incom Fd.    HTD   US41013V1008

Delayed Quote. Delayed Nyse - 03/27 04:02:01 pm
21.16 USD   +0.43%
03/10 JOHN HANCOCK TA : ex-dividend day
02/10 JOHN HANCOCK TA : ex-dividend day
2014 JOHN HANCOCK TA : ex-dividend day
SummaryQuotesChartsNewsCalendarCompany 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 03/27 04:02:01 pm
03/23/2015 03/24/2015 03/25/2015 03/26/2015 03/27/2015 Date
21.25(c) 21.23(c) 21.1(c) 21.07(c) 21.16(c) Last
+0.28% -0.09% -0.61% -0.14% +0.43% Change
84 363 63 851 66 240 64 490 35 912 Volume
21.17 21.3 21.21 21.11 21.03 Open
21.32 21.3399 21.3 21.19 21.21 High
21.17 21.1559 21.07 21.0348 21.03 Low
Capitalization
Number of securities 0
Capitalization (USD) 0
Volumes Nyse
Session volume 35 912
Avg. Volume 20 sessions 71 576
Volume ratio 0.50
Session exchange 759 898$
Avg. Exchange 20 sessions 1 514 538$
Swapped fund session 0.00%
Changes at 03/27/2015 market close
5-day price change -0.14%
Change as of January 1 -4.98%
1-year price change +7.52%
10-year price change +26.63%
Extremes Nyse
10-year High (01/22/2015) 23.27
10-year Low (03/09/2009) 5
Indicators Nyse
STIM
RSI 14 days 39.82
MA20 21.24
MA50 21.95
MA100 21.96
MA20 / Price -0.38%
MA50 / Price -3.73%
MA100 / Price -3.78%
Last transactions Nyse
Time Price Quantity
04:02:01 pm 21.16 165
03:59:35 pm 21.13 100
03:52:45 pm 21.142 100
03:52:45 pm 21.142 100
03:52:44 pm 21.142 100
03:52:44 pm 21.142 100
03:52:44 pm 21.142 300
03:52:44 pm 21.142 100
03:52:43 pm 21.14 100
03:52:43 pm 21.14 100
03:52:43 pm 21.14 100
03:52:43 pm 21.14 100
03:52:43 pm 21.14 100
03:46:49 pm 21.154 600
03:46:49 pm 21.154 100
03:46:48 pm 21.14 199
03:46:48 pm 21.141 200
03:35:19 pm 21.146 462
03:09:04 pm 21.187 400
03:07:14 pm 21.175 400
03:05:09 pm 21.15 400
02:54:01 pm 21.1392 490
02:40:21 pm 21.1435 180
01:32:41 pm 21.14 100
01:32:38 pm 21.15 100
01:32:31 pm 21.15 140
01:26:25 pm 21.15 200
01:26:23 pm 21.15 538
01:19:18 pm 21.15 100
Transaction History
Intraday chart for JOHN HANCOCK TAX-ADVANTAGE
Advertisement
Daily chart JOHN HANCOCK TAX-ADVANTAGE
Duration : Period :
John Hancock Tax-Advantage Technical Analysis Chart | HTD | US41013V1008 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF