Member access

4-Traders Homepage  >  Shares  >  Nyse  >  John Hancock Tax-Advantage Dvd Incom Fd.    HTD   US41013V1008

SummaryQuotesChart AnalysisNewsCompany 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 09/30 09:41:56 am
09/24/2014 09/25/2014 09/26/2014 09/29/2014 09/30/2014 Date
20.57(c) 20.42(c) 20.42(c) 20.49(c) 20.54 Last
+0.19% -0.73% 0.00% +0.34% +0.24% Change
44 327 75 308 78 178 79 230 13 993 Volume
20.52 20.64 20.34 20.24 20.56 Open
20.62 20.64 20.47 20.54 20.5699 High
20.47 20.39 20.27 20.2 20.52 Low
Volumes Nyse
Session volume 13 993
Avg. Volume 20 sessions 74 943
Volume ratio 0.19
Session exchange 287 416$
Avg. Exchange 20 sessions 1 539 322$
Number of securities 0
Swapped fund session 0.00%
Changes at 09/29/2014 market close
5-day price change -0.53%
Change as of January 1 +12.46%
1-year price change +17.62%
10-year price change +16.62%
Extremes Nyse
10-year High (05/18/2007) 21.75
10-year Low (03/09/2009) 5
Last transactions Nyse
Time Price Quantity
09:41:56 am 20.54 100
09:41:56 am 20.54 100
09:41:56 am 20.54 100
Transaction History
Indicators Nyse
STIM
RSI 14 days 40.68
MA20 20.73
MA50 20.66
MA100 20.61
MA20 / Price -0.93%
MA50 / Price -0.58%
MA100 / Price -0.34%
Advertisement
Chart JOHN HANCOCK TAX-ADVANTAGE
Duration : Period :
John Hancock Tax-Advantage Technical Analysis Chart | HTD | US41013V1008 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF