Log in
Login
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nyse  >  John Hancock Tax-Advantage Dvd Incom Fd.    HTD

Delayed Quote. Delayed  - 06/27 10:02:02 pm
24.21 USD   -1.55%
06/09 JOHN HANCOCK TA : ex-dividend day
05/10 JOHN HANCOCK TA : ex-dividend day
04/07 JOHN HANCOCK TA : ex-dividend day
SummaryQuotesChartsNewsCalendarCompany 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 27/06 22:02:02
06/21/2016 06/22/2016 06/23/2016 06/24/2016 06/27/2016 Date
24.32(c) 24.45(c) 24.46(c) 24.59(c) 24.21 Last
0.00% +0.53% +0.04% +0.53% -1.55% Change
141 831 141 821 89 250 134 245 126 958 Volume
24.22 24.36 24.52 24.17 24.55 Open
24.4199 24.5 24.57 24.65 24.56 High
24.09 24.28 24.4 23.87 24.07 Low
Capitalization
Number of securities 0
Capitalization (USD) 0
Volumes Nyse
Session volume 126 958
Avg. Volume 20 sessions 118 775
Volume ratio 1.07
Session exchange 3 073 653$
Avg. Exchange 20 sessions 2 875 554$
Swapped fund session 0.00%
Changes at market close
5-day price change +1.91%
Change as of January 1 +19.54%
1-year price change +22.58%
10-year price change +44.39%
Extremes Nyse
10-year High (05/10/2016) 25.17
10-year Low (03/09/2009) 5
Indicators Nyse
STIM
RSI 14 days 56.80
MA20 24.37
MA50 24.01
MA100 23.03
MA20 / Price -0.66%
MA50 / Price 0.83%
MA100 / Price 4.87%
Last transactions Nyse
Heure Cours Quantité
22:02:02 24.21 362
21:59:11 24.175 100
21:59:11 24.1799 199
21:59:11 24.18 100
21:59:11 24.18 100
21:59:11 24.18 199
21:59:11 24.18 100
21:58:05 24.15 200
21:58:05 24.15 200
21:57:59 24.1766 500
21:54:07 24.1797 631
21:52:19 24.176 100
21:51:48 24.19 100
21:51:45 24.19 100
21:51:45 24.17 100
21:49:06 24.1811 191
21:46:08 24.185 1983
21:37:05 24.2 100
21:36:05 24.18 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for JOHN HANCOCK TAX-ADVANTAGE
Advertisement
Daily chart JOHN HANCOCK TAX-ADVANTAGE
Duration : Period :
John Hancock Tax-Advantage Technical Analysis Chart | HTD | US41013V1008 | 4-Traders
Full-screen chart