Member access

4-Traders Homepage  >  Shares  >  Nyse  >  John Hancock Tax-Advantage Dvd Incom Fd.    HTD   US41013V1008

SummaryQuotesChart AnalysisNewsCompany 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 04/17 04:05:09 pm
04/11/2014 04/14/2014 04/15/2014 04/16/2014 04/17/2014 Date
19.7(c) 19.87(c) 19.98(c) 20.1(c) 20.13(c) Last
-0.05% +0.86% +0.55% +0.60% +0.15% Change
80 951 68 544 71 827 154 419 71 085 Volume
19.7 19.73 19.85 20.09 20.09 Open
19.8 19.89 20 20.16 20.16 High
19.67 19.72 19.85 20.03 20.05 Low
Volumes Nyse
Session volume 71 398
Avg. Volume 20 sessions 96 008
Volume ratio 0.74
Session exchange 1 436 528$
Avg. Exchange 20 sessions 1 931 671$
Number of securities 0
Swapped fund session 0.00%
Changes at 04/17/2014 market close
5-day price change +2.13%
Change as of January 1 +10.48%
1-year price change -1.56%
10-year price change +9.40%
Extremes Nyse
10-year High (05/18/2007) 21.75
10-year Low (03/09/2009) 5
Last transactions Nyse
Time Price Quantity
03:58:19 pm 20.13 100
03:56:31 pm 20.14 100
03:56:31 pm 20.13 600
Transaction History
Indicators Nyse
STIM
RSI 14 days 66.93
MA20 19.74
MA50 19.40
MA100 18.71
MA20 / Price 1.89%
MA50 / Price 3.58%
MA100 / Price 7.01%
Advertisement
Chart JOHN HANCOCK TAX-ADVANTAGE
Duration : Period :
John Hancock Tax-Advantage Technical Analysis Chart | HTD | US41013V1008 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF