Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  John Hancock Tax-Advantage Dvd Incom Fd.    HTD

Delayed Quote. Delayed  - 04/26 03:44:06 pm
25.4 USD   --.--%
03/09 JOHN HANCOCK TA : ex-dividend day
02/09 JOHN HANCOCK TA : ex-dividend day
2016 JOHN HANCOCK TA : ex-dividend day
SummaryQuotesChartsNewsCalendarCompany 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 26/04 15:44:06
04/20/2017 04/21/2017 04/24/2017 04/25/2017 04/26/2017 Date
24.99(c) 25.36(c) 25.58(c) 25.4(c) 25.4 Last
-0.91% +1.48% +0.87% -0.70% 0.00% Change
73 711 88 958 76 628 101 606 8 432 Volume
25.07 25.1 25.39 25.6 25.41 Open
25.12 25.36 25.6399 25.61 25.48 High
24.9224 25.032 25.33 25.32 25.4 Low
Capitalization
Number of securities 0
Capitalization (USD) 0
Volumes Nyse
Session volume 8 432
Avg. Volume 20 sessions 78 347
Volume ratio 0.11
Session exchange 214 173$
Avg. Exchange 20 sessions 1 990 024$
Swapped fund session 0.00%
Changes at market close
5-day price change +1.60%
Change as of January 1 +10.05%
1-year price change +9.48%
10-year price change +22.29%
Extremes Nyse
10-year High (04/24/2017) 25.64
10-year Low (03/09/2009) 5
Indicators Nyse
STIM
RSI 14 days 70.88
MA20 24.84
MA50 24.51
MA100 23.96
MA20 / Price 2.20%
MA50 / Price 3.50%
MA100 / Price 5.67%
Last transactions Nyse
Heure Cours Quantité
15:44:06 25.4 100
15:44:06 25.42 100
15:44:06 25.4149 300
15:42:44 25.4001 440
15:34:53 25.42 100
15:34:32 25.41 100
15:34:32 25.41 100
15:34:32 25.42 100
15:34:32 25.41 100
15:34:32 25.4018 434
15:34:31 25.48 100
15:34:31 25.48 100
15:34:31 25.48 300
15:34:31 25.47 100
15:34:31 25.47 100
15:34:26 25.47 100
15:34:26 25.47 100
15:34:26 25.47 100
15:34:26 25.41 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for JOHN HANCOCK TAX-ADVANTAGE
Advertisement
Daily chart JOHN HANCOCK TAX-ADVANTAGE
Duration : Period :
John Hancock Tax-Advantage Technical Analysis Chart | HTD | US41013V1008 | 4-Traders
Full-screen chart