Member access

4-Traders Homepage  >  Shares  >  Nyse  >  John Hancock Tax-Advantage Dvd Incom Fd.    HTD   US41013V1008

Delayed Quote. Delayed Nyse - 04/24 04:02:02 pm
21.47 USD   +0.37%
04/09 JOHN HANCOCK TA : ex-dividend day
03/10 JOHN HANCOCK TA : ex-dividend day
02/10 JOHN HANCOCK TA : ex-dividend day
SummaryQuotesChartsNewsCalendarCompany 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 04/24 04:02:02 pm
04/20/2015 04/21/2015 04/22/2015 04/23/2015 04/24/2015 Date
21.27(c) 21.28(c) 21.29(c) 21.39(c) 21.47(c) Last
+0.61% +0.05% +0.05% +0.47% +0.37% Change
63 604 64 847 50 101 68 028 78 614 Volume
21.23 21.32 21.33 21.32 21.43 Open
21.42 21.351 21.34 21.48 21.59 High
21.23 21.18 21.22 21.2601 21.38 Low
Capitalization
Number of securities 0
Capitalization (USD) 0
Volumes Nyse
Session volume 78 614
Avg. Volume 20 sessions 78 001
Volume ratio 1.01
Session exchange 1 687 843$
Avg. Exchange 20 sessions 1 674 673$
Swapped fund session 0.00%
Changes at 04/24/2015 market close
5-day price change +1.56%
Change as of January 1 -3.59%
1-year price change +5.30%
10-year price change +26.89%
Extremes Nyse
10-year High (01/22/2015) 23.27
10-year Low (03/09/2009) 5
Indicators Nyse
STIM
RSI 14 days 53.38
MA20 21.26
MA50 21.37
MA100 21.83
MA20 / Price 0.98%
MA50 / Price 0.47%
MA100 / Price -1.68%
Last transactions Nyse
Time Price Quantity
04:02:02 pm 21.47 188
03:59:59 pm 21.47 100
03:59:59 pm 21.47 100
03:59:58 pm 21.47 100
03:59:58 pm 21.47 100
03:59:58 pm 21.47 100
03:59:58 pm 21.47 500
03:59:33 pm 21.45 100
03:59:33 pm 21.45 100
03:59:13 pm 21.45 200
03:58:08 pm 21.45 100
03:58:08 pm 21.45 500
03:55:58 pm 21.45 100
03:55:58 pm 21.45 300
03:55:58 pm 21.45 100
03:55:58 pm 21.45 500
03:54:35 pm 21.4501 100
03:54:35 pm 21.46 100
03:54:35 pm 21.46 100
03:54:35 pm 21.46 100
03:54:35 pm 21.46 200
03:52:38 pm 21.47 200
03:52:12 pm 21.47 100
03:51:18 pm 21.46 100
03:51:18 pm 21.46 200
03:51:18 pm 21.46 100
03:50:02 pm 21.47 100
03:48:28 pm 21.47 100
03:41:12 pm 21.47 100
Transaction History
Intraday chart for JOHN HANCOCK TAX-ADVANTAGE
Advertisement
Daily chart JOHN HANCOCK TAX-ADVANTAGE
Duration : Period :
John Hancock Tax-Advantage Technical Analysis Chart | HTD | US41013V1008 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF