Member access

4-Traders Homepage  >  Shares  >  Nyse  >  John Hancock Tax-Advantage Dvd Incom Fd.    HTD   US41013V1008

SummaryQuotesChart AnalysisNewsCalendarCompany 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 10/23 04:02:05 pm
10/17/2014 10/20/2014 10/21/2014 10/22/2014 10/23/2014 Date
20.43(c) 20.64(c) 20.81(c) 20.89(c) 21.08(c) Last
+1.04% +1.03% +0.82% +0.38% +0.91% Change
80 564 112 054 76 647 214 479 103 732 Volume
20.43 20.5 20.69 20.85 21.07 Open
20.535 20.65 20.84 21.09 21.15 High
20.34 20.45 20.6 20.85 20.9 Low
Volumes Nyse
Session volume 103 732
Avg. Volume 20 sessions 110 706
Volume ratio 0.94
Session exchange 2 186 671$
Avg. Exchange 20 sessions 2 333 674$
Number of securities 0
Swapped fund session 0.00%
Changes at 10/23/2014 market close
5-day price change +4.25%
Change as of January 1 +15.70%
1-year price change +17.57%
10-year price change +21.50%
Extremes Nyse
10-year High (05/18/2007) 21.75
10-year Low (03/09/2009) 5
Last transactions Nyse
Time Price Quantity
04:02:05 pm 21.08 157
03:58:14 pm 21.0799 100
03:52:04 pm 21.063 200
Transaction History
Indicators Nyse
STIM
RSI 14 days 57.35
MA20 20.48
MA50 20.63
MA100 20.62
MA20 / Price 2.85%
MA50 / Price 2.13%
MA100 / Price 2.18%
Advertisement
Chart JOHN HANCOCK TAX-ADVANTAGE
Duration : Period :
John Hancock Tax-Advantage Technical Analysis Chart | HTD | US41013V1008 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF