Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  John Hancock Tax-Advantage Dvd Incom Fd.    HTD

Delayed Quote. Delayed  - 02/27 09:59:58 pm
24.6 USD   +0.90%
02/09 JOHN HANCOCK TA : ex-dividend day
2016 JOHN HANCOCK TA : ex-dividend day
2016 JOHN HANCOCK TA : ex-dividend day
SummaryQuotesChartsNewsCalendarCompany 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 27/02 21:59:58
02/21/2017 02/22/2017 02/23/2017 02/24/2017 02/27/2017 Date
24.01(c) 24.16(c) 24.37(c) 24.38(c) 24.6 Last
+0.29% +0.62% +0.87% +0.04% +0.90% Change
74 050 55 783 101 073 70 074 72 491 Volume
23.94 23.96 24.25 24.41 24.34 Open
24.1 24.18 24.41 24.51 24.6 High
23.91 23.94 24.1472 24.29 24.31 Low
Capitalization
Number of securities 0
Capitalization (USD) 0
Volumes Nyse
Session volume 72 491
Avg. Volume 20 sessions 98 147
Volume ratio 0.74
Session exchange 1 783 279$
Avg. Exchange 20 sessions 2 414 427$
Swapped fund session 0.00%
Changes at market close
5-day price change +1.84%
Change as of January 1 +5.63%
1-year price change +14.03%
10-year price change +20.34%
Extremes Nyse
10-year High (07/07/2016) 25.48
10-year Low (03/09/2009) 5
Indicators Nyse
STIM
RSI 14 days 59.01
MA20 24.16
MA50 23.72
MA100 23.27
MA20 / Price 1.79%
MA50 / Price 3.58%
MA100 / Price 5.41%
Last transactions Nyse
Heure Cours Quantité
21:59:58 24.6 200
21:59:55 24.59 100
21:59:55 24.6 100
21:59:55 24.6 100
21:59:55 24.59 100
21:59:05 24.59 100
21:59:05 24.6 100
21:58:56 24.595 200
21:58:35 24.6 100
21:58:35 24.59 300
21:58:35 24.6 100
21:58:35 24.6 100
21:58:35 24.6 100
21:58:35 24.6 100
21:58:35 24.59 100
21:58:35 24.59 400
21:58:35 24.59 300
21:58:30 24.6 100
21:54:00 24.5926 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for JOHN HANCOCK TAX-ADVANTAGE
Advertisement
Daily chart JOHN HANCOCK TAX-ADVANTAGE
Duration : Period :
John Hancock Tax-Advantage Technical Analysis Chart | HTD | US41013V1008 | 4-Traders
Full-screen chart