Member access

4-Traders Homepage  >  Shares  >  Nyse  >  John Hancock Tax-Advantage Dvd Incom Fd.    HTD   US41013V1008

SummaryQuotesChart AnalysisNewsCalendarCompany 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 10/30 04:02:00 pm
10/24/2014 10/27/2014 10/28/2014 10/29/2014 10/30/2014 Date
21.3(c) 21.38(c) 21.62(c) 21.4701(c) 21.69(c) Last
+1.04% +0.38% +1.12% -0.69% +1.02% Change
81 753 101 869 73 968 83 085 76 462 Volume
21.18 21.24 21.48 21.65 21.42 Open
21.33 21.409 21.62 21.7099 21.73 High
21.12 21.2 21.28 21.36 21.42 Low
Volumes Nyse
Session volume 76 462
Avg. Volume 20 sessions 114 027
Volume ratio 0.67
Session exchange 1 658 461$
Avg. Exchange 20 sessions 2 473 241$
Number of securities 0
Swapped fund session 0.00%
Changes at 10/30/2014 market close
5-day price change +2.89%
Change as of January 1 +19.05%
1-year price change +18.59%
10-year price change +25.67%
Extremes Nyse
10-year High (05/18/2007) 21.75
10-year Low (03/09/2009) 5
Last transactions Nyse
Time Price Quantity
04:02:00 pm 21.69 900
03:59:42 pm 21.69 100
03:59:25 pm 21.69 100
Transaction History
Indicators Nyse
STIM
RSI 14 days 66.71
MA20 20.72
MA50 20.74
MA100 20.68
MA20 / Price 4.47%
MA50 / Price 4.38%
MA100 / Price 4.66%
Advertisement
Chart JOHN HANCOCK TAX-ADVANTAGE
Duration : Period :
John Hancock Tax-Advantage Technical Analysis Chart | HTD | US41013V1008 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF