Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  John Hancock Tax-Advantage Dvd Incom Fd.    HTD

Delayed Quote. Delayed  - 08/18 10:02:01 pm
25.21 USD   +0.32%
08/09 JOHN HANCOCK TA : ex-dividend day
07/11 JOHN HANCOCK TA : ex-dividend day
06/30 JOHN HANCOCK TA : Advantaged Dividend Income Fund Notice To Sharehol..
SummaryQuotesChartsNewsCalendarCompany 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 18/08 22:02:01
08/14/2017 08/15/2017 08/16/2017 08/17/2017 08/18/2017 Date
25.03(c) 25.04(c) 25.26(c) 25.13(c) 25.21(c) Last
+0.44% +0.04% +0.88% -0.51% +0.32% Change
54 401 55 170 56 395 39 599 33 200 Volume
25.04 24.96 25.09 25.3 25.08 Open
25.16 25.04 25.31 25.3 25.2661 High
24.91 24.75 25.01 25.13 25.04 Low
Capitalization
Number of securities 0
Capitalization (USD) 0
Volumes Nyse
Session volume 33 200
Avg. Volume 20 sessions 65 481
Volume ratio 0.51
Session exchange 836 972$
Avg. Exchange 20 sessions 1 650 767$
Swapped fund session 0.00%
Changes at market close
5-day price change +1.16%
Change as of January 1 +9.23%
1-year price change +2.11%
10-year price change +39.05%
Extremes Nyse
10-year High (06/02/2017) 26.79
10-year Low (03/09/2009) 5
Indicators Nyse
STIM
RSI 14 days 42.81
MA20 25.43
MA50 25.49
MA100 25.44
MA20 / Price -0.87%
MA50 / Price -1.11%
MA100 / Price -0.91%
Last transactions Nyse
Heure Cours Quantité
22:02:01 25.21 100
21:59:31 25.19 100
21:58:30 25.21 188
21:58:30 25.21 100
21:57:35 25.22 200
21:56:15 25.21 112
21:55:59 25.22 100
21:51:59 25.23 100
21:51:59 25.23 100
21:50:33 25.2428 300
21:47:03 25.2307 600
21:45:29 25.22 100
21:34:01 25.246 667
21:29:43 25.23 100
21:27:11 25.24 189
21:27:11 25.24 189
21:27:11 25.24 100
21:27:11 25.24 200
21:27:11 25.24 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for JOHN HANCOCK TAX-ADVANTAGE
Daily chart JOHN HANCOCK TAX-ADVANTAGE
Duration : Period :
John Hancock Tax-Advantage Technical Analysis Chart | HTD | US41013V1008 | 4-Traders