Member access

4-Traders Homepage  >  Shares  >  Nyse  >  John Hancock Tax-Advantage Dvd Incom Fd.    HTD   US41013V1008

SummaryQuotesChart AnalysisNewsCompany 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 08/22 03:59:42 pm
08/18/2014 08/19/2014 08/20/2014 08/21/2014 08/22/2014 Date
20.57(c) 20.7953(c) 20.86(c) 20.87(c) 20.87(c) Last
+0.24% +1.10% +0.31% +0.05% 0.00% Change
114 815 77 307 46 425 87 562 76 186 Volume
20.61 20.65 20.8 20.92 20.92 Open
20.65 20.81 20.87 20.99 20.92 High
20.53 20.59 20.751 20.85 20.77 Low
Volumes Nyse
Session volume 76 186
Avg. Volume 20 sessions 90 891
Volume ratio 0.84
Session exchange 1 590 002$
Avg. Exchange 20 sessions 1 896 901$
Number of securities 0
Swapped fund session 0.00%
Changes at 08/22/2014 market close
5-day price change +1.71%
Change as of January 1 +14.54%
1-year price change +20.43%
10-year price change +24.60%
Extremes Nyse
10-year High (05/18/2007) 21.75
10-year Low (03/09/2009) 5
Last transactions Nyse
Time Price Quantity
03:59:42 pm 20.87 100
03:59:31 pm 20.89 300
03:59:16 pm 20.89 100
Transaction History
Indicators Nyse
STIM
RSI 14 days 61.70
MA20 20.46
MA50 20.63
MA100 20.46
MA20 / Price 1.96%
MA50 / Price 1.15%
MA100 / Price 1.96%
Advertisement
Chart JOHN HANCOCK TAX-ADVANTAGE
Duration : Period :
John Hancock Tax-Advantage Technical Analysis Chart | HTD | US41013V1008 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF