Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  John Hancock Tax-Advantage Dvd Incom Fd.    HTD

Delayed Quote. Delayed  - 06/22 10:02:01 pm
23 USD   +0.35%
06/08JOHN HANCOCK TA : Ex-dividend day for
FA
05/10JOHN HANCOCK TA : Ex-dividend day for
FA
04/11JOHN HANCOCK TA : Ex-dividend day for
FA
SummaryQuotesChartsNewsCompany 
 5 day viewTransaction History
OFFRE ETE Zonebourse : Jusqu'à 6 mois offerts sur tous les portefeuilles
Quotes 5-day view   Delayed Quote. Delayed Nyse - 22/06 22:02:01
06/18/2018 06/19/2018 06/20/2018 06/21/2018 06/22/2018 Date
22.62(c) 22.84(c) 22.95(c) 22.92(c) 23(c) Last
+0.09% +0.97% +0.48% -0.13% +0.35% Change
42 066 115 075 80 806 94 795 72 714 Volume
22.6 22.62 22.92 23.12 23.03 Open
22.65 22.84 22.95 23.19 23.08 High
22.5642 22.5501 22.7909 22.85 22.92 Low
Capitalization
Number of securities 0
Capitalization (USD) 0
Volumes Nyse
Session volume 72 714
Avg. Volume 20 sessions 91 538
Volume ratio 0.79
Session exchange 1 672 422$
Avg. Exchange 20 sessions 2 105 364$
Swapped fund session 0.00%
Changes at market close
5-day price change +1.77%
Change as of January 1 -6.73%
1-year price change -9.56%
10-year price change +51.32%
Extremes Nyse
10-year High (06/02/2017) 26.79
10-year Low (03/09/2009) 5
Indicators Nyse
STIM
RSI 14 days 63.91
MA20 22.66
MA50 22.34
MA100 22.06
MA20 / Price 1.48%
MA50 / Price 2.87%
MA100 / Price 4.09%
Last transactions Nyse
Time Price Quantity
10:02:01 pm 23 314
09:59:58 pm 22.99 321
09:59:57 pm 23 100
09:59:57 pm 23 100
09:59:57 pm 23 100
09:59:57 pm 23 100
09:59:57 pm 23 100
09:59:57 pm 23 100
09:59:57 pm 23 100
09:59:57 pm 23 200
09:59:57 pm 23 100
09:59:57 pm 23 915
09:59:55 pm 23 100
09:59:55 pm 23 100
09:59:54 pm 23 100
09:59:54 pm 23 100
09:59:54 pm 23 200
09:59:54 pm 23 100
09:59:54 pm 23 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for JOHN HANCOCK TAX-ADVANTAGE
Daily chart JOHN HANCOCK TAX-ADVANTAGE
Duration : Period :
John Hancock Tax-Advantage Technical Analysis Chart | HTD | US41013V1008 | 4-Traders