Member access

4-Traders Homepage  >  Shares  >  Nyse  >  John Hancock Tax-Advantage Dvd Incom Fd.    HTD   US41013V1008

Delayed Quote. Delayed Nyse - 05/21 04:06:37 pm
21.3 USD   +0.76%
05/07 JOHN HANCOCK TA : ex-dividend day
04/09 JOHN HANCOCK TA : ex-dividend day
03/10 JOHN HANCOCK TA : ex-dividend day
SummaryQuotesChartsNewsCalendarCompany 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 05/21 04:06:37 pm
05/15/2015 05/18/2015 05/19/2015 05/20/2015 05/21/2015 Date
21.11(c) 21.05(c) 21.05(c) 21.14(c) 21.3(c) Last
+1.15% -0.28% 0.00% +0.43% +0.76% Change
70 816 55 064 76 527 79 334 47 854 Volume
20.9 21.08 21.07 21.09 21.22 Open
21.12 21.11 21.2 21.26 21.3 High
20.9 20.99 20.91 21.02 21.22 Low
Capitalization
Number of securities 0
Capitalization (USD) 0
Volumes Nyse
Session volume 47 854
Avg. Volume 20 sessions 82 660
Volume ratio 0.58
Session exchange 1 019 290$
Avg. Exchange 20 sessions 1 760 656$
Swapped fund session 0.00%
Changes at 05/21/2015 market close
5-day price change +2.06%
Change as of January 1 -4.36%
1-year price change +5.19%
10-year price change +21.92%
Extremes Nyse
10-year High (01/22/2015) 23.27
10-year Low (03/09/2009) 5
Indicators Nyse
STIM
RSI 14 days 52.14
MA20 21.07
MA50 21.15
MA100 21.67
MA20 / Price 1.08%
MA50 / Price 0.70%
MA100 / Price -1.74%
Last transactions Nyse
Time Price Quantity
04:06:37 pm 21.3 303
03:57:27 pm 21.285 100
03:57:24 pm 21.29 100
03:57:24 pm 21.29 100
03:57:24 pm 21.29 100
03:56:30 pm 21.29 100
03:56:15 pm 21.29 100
03:53:56 pm 21.28 100
03:53:56 pm 21.28 100
03:53:45 pm 21.29 100
03:53:27 pm 21.29 200
03:53:19 pm 21.29 100
03:53:00 pm 21.29 300
03:53:00 pm 21.29 300
03:53:00 pm 21.29 100
03:49:41 pm 21.294 100
03:49:41 pm 21.294 300
03:49:41 pm 21.294 100
03:49:38 pm 21.28 200
03:49:38 pm 21.281 100
03:49:38 pm 21.281 100
03:49:38 pm 21.28 100
03:49:38 pm 21.281 100
03:49:38 pm 21.281 100
03:49:38 pm 21.281 100
03:49:38 pm 21.281 100
03:49:37 pm 21.2832 100
03:47:45 pm 21.3 200
03:47:45 pm 21.3 100
Transaction History
Intraday chart for JOHN HANCOCK TAX-ADVANTAGE
Advertisement
Daily chart JOHN HANCOCK TAX-ADVANTAGE
Duration : Period :
John Hancock Tax-Advantage Technical Analysis Chart | HTD | US41013V1008 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF