Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  John Hancock Tax-Advantage Dvd Incom Fd.    HTD

Delayed Quote. Delayed  - 10/20 10:02:01 pm
26 USD   +0.50%
10/11 JOHN HANCOCK TA : ex-dividend day
09/08 JOHN HANCOCK TA : ex-dividend day
08/09 JOHN HANCOCK TA : ex-dividend day
SummaryQuotesChartsNewsCalendarCompany 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 20/10 22:02:01
10/16/2017 10/17/2017 10/18/2017 10/19/2017 10/20/2017 Date
25.83(c) 25.79(c) 25.77(c) 25.87(c) 26(c) Last
-0.58% -0.15% -0.08% +0.39% +0.50% Change
82 899 110 085 62 220 46 894 61 368 Volume
25.95 25.8 25.75 25.79 25.87 Open
25.99 25.905 25.931 25.875 26 High
25.66 25.76 25.74 25.74 25.83 Low
Capitalization
Number of securities 0
Capitalization (USD) 0
Volumes Nyse
Session volume 61 368
Avg. Volume 20 sessions 75 382
Volume ratio 0.81
Session exchange 1 595 568$
Avg. Exchange 20 sessions 1 959 935$
Swapped fund session 0.00%
Changes at market close
5-day price change +0.08%
Change as of January 1 +12.65%
1-year price change +10.87%
10-year price change +40.92%
Extremes Nyse
10-year High (06/02/2017) 26.79
10-year Low (03/09/2009) 5
Indicators Nyse
STIM
RSI 14 days 51.65
MA20 25.71
MA50 25.64
MA100 25.63
MA20 / Price 1.12%
MA50 / Price 1.38%
MA100 / Price 1.42%
Last transactions Nyse
Heure Cours Quantité
22:02:01 26 254
21:59:59 25.97 101
21:59:52 25.97 100
21:59:52 25.975 100
21:59:34 26 298
21:59:34 26 200
21:59:34 26 102
21:59:34 26 200
21:58:31 26 200
21:57:19 25.9837 487
21:57:19 25.9837 713
21:55:53 26 600
21:55:49 25.99 400
21:55:21 25.99 100
21:55:21 25.99 100
21:55:21 25.99 100
21:55:21 25.99 100
21:53:34 25.99 100
21:52:54 26 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for JOHN HANCOCK TAX-ADVANTAGE
Daily chart JOHN HANCOCK TAX-ADVANTAGE
Duration : Period :
John Hancock Tax-Advantage Technical Analysis Chart | HTD | US41013V1008 | 4-Traders