Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  John Hancock Tax-Advantage Dvd Incom Fd.    HTD

SummaryQuotesChartsNewsCalendarCompany 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 02/12 21:59:34
11/28/2016 11/29/2016 11/30/2016 12/01/2016 12/02/2016 Date
22.27(c) 22.3(c) 22.12(c) 21.83(c) 21.92(c) Last
+1.09% +0.13% -0.81% -1.31% +0.41% Change
160 617 90 691 115 531 117 148 57 952 Volume
22.14 22.21 22.16 21.99 21.75 Open
22.405 22.41 22.4 22.1 22.01 High
22.06 22.2 22.07 21.77 21.75 Low
Capitalization
Number of securities 0
Capitalization (USD) 0
Volumes Nyse
Session volume 57 952
Avg. Volume 20 sessions 140 925
Volume ratio 0.41
Session exchange 1 270 308$
Avg. Exchange 20 sessions 3 089 084$
Swapped fund session 0.00%
Changes at market close
5-day price change -0.68%
Change as of January 1 +6.13%
1-year price change +3.92%
10-year price change +9.42%
Extremes Nyse
10-year High (07/07/2016) 25.48
10-year Low (03/09/2009) 5
Indicators Nyse
STIM
RSI 14 days 40.37
MA20 22.02
MA50 23.12
MA100 23.84
MA20 / Price -0.46%
MA50 / Price -5.47%
MA100 / Price -8.76%
Last transactions Nyse
Heure Cours Quantité
21:59:34 21.92 129
21:59:34 21.92 100
21:56:19 21.92 114
21:56:19 21.92 344
21:56:19 21.92 148
21:56:15 21.92 100
21:56:12 21.93 200
21:55:46 21.93 177
21:55:00 21.93 123
21:45:21 21.9 100
21:45:13 21.91 100
21:45:02 21.9 100
21:44:39 21.9 100
21:44:39 21.89 100
21:44:11 21.91 200
21:44:10 21.91 100
21:40:19 21.909 115
21:28:58 21.8902 225
21:27:50 21.8841 1608
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for JOHN HANCOCK TAX-ADVANTAGE
Advertisement
Daily chart JOHN HANCOCK TAX-ADVANTAGE
Duration : Period :
John Hancock Tax-Advantage Technical Analysis Chart | HTD | US41013V1008 | 4-Traders
Full-screen chart