Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  John Hancock Tax-Advantage Dvd Incom Fd.    HTD

Delayed Quote. Delayed  - 12/13 09:59:55 pm
25.04 USD   -0.08%
12/08 JOHN HANCOCK TA : ex-dividend day
11/10 JOHN HANCOCK TA : ex-dividend day
10/11 JOHN HANCOCK TA : ex-dividend day
SummaryQuotesChartsNewsCalendarCompany 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 13/12 21:59:55
12/07/2017 12/08/2017 12/11/2017 12/12/2017 12/13/2017 Date
25.78(c) 25.11(c) 25.18(c) 25.06(c) 25.04(c) Last
-0.15% -2.60% +0.28% -0.48% -0.08% Change
112 770 97 473 132 465 83 301 84 183 Volume
25.82 25.25 25.01 25.2 25.18 Open
25.88 25.43 25.34 25.3139 25.2 High
25.73 25.11 25.01 25.06 25.025 Low
Capitalization
Number of securities 0
Capitalization (USD) 0
Volumes Nyse
Session volume 84 183
Avg. Volume 20 sessions 74 417
Volume ratio 1.13
Session exchange 2 107 942$
Avg. Exchange 20 sessions 1 863 395$
Swapped fund session 0.00%
Changes at market close
5-day price change -3.02%
Change as of January 1 +8.49%
1-year price change +13.25%
10-year price change +39.34%
Extremes Nyse
10-year High (06/02/2017) 26.79
10-year Low (03/09/2009) 5
Indicators Nyse
STIM
RSI 14 days 34.90
MA20 25.63
MA50 25.70
MA100 25.66
MA20 / Price -2.36%
MA50 / Price -2.64%
MA100 / Price -2.48%
Last transactions Nyse
Heure Cours Quantité
21:59:55 25.04 100
21:59:13 25.04 100
21:58:52 25.03 100
21:58:52 25.03 100
21:58:52 25.025 100
21:58:30 25.04 100
21:58:30 25.03 330
21:57:02 25.03 100
21:56:46 25.033 100
21:56:10 25.04 100
21:56:10 25.04 100
21:56:10 25.04 100
21:56:10 25.04 173
21:56:10 25.04 100
21:56:10 25.035 100
21:56:00 25.035 100
21:54:06 25.03 100
21:52:46 25.0399 200
21:52:46 25.035 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for JOHN HANCOCK TAX-ADVANTAGE
Daily chart JOHN HANCOCK TAX-ADVANTAGE
Duration : Period :
John Hancock Tax-Advantage Technical Analysis Chart | HTD | US41013V1008 | 4-Traders