Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Shares  >  Nyse  >  John Hancock Tax-Advantage Dvd Incom Fd.    HTD

Delayed Quote. Delayed  - 08/27 03:58:40 pm
19.66 USD   +0.77%
08/11 JOHN HANCOCK TA : ex-dividend day
07/09 JOHN HANCOCK TA : ex-dividend day
06/09 JOHN HANCOCK TA : ex-dividend day
SummaryQuotesChartsNewsCalendarCompany 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 27/08 15:58:40
08/21/2015 08/24/2015 08/25/2015 08/26/2015 08/27/2015 Date
20.17(c) 19.3(c) 19.12(c) 19.51(c) 19.66(c) Last
-1.22% -4.31% -0.93% +2.04% +0.77% Change
125 923 241 425 146 836 95 021 104 021 Volume
20.26 19.68 19.5 19.42 19.55 Open
20.4 19.785 19.66 19.53 19.7 High
20.17 18.883 19.1 19.1701 19.49 Low
Capitalization
Number of securities 0
Capitalization (USD) 0
Volumes Nyse
Session volume 104 021
Avg. Volume 20 sessions 107 730
Volume ratio 0.97
Session exchange 2 045 053$
Avg. Exchange 20 sessions 2 117 981$
Swapped fund session 0.00%
Changes at market close
5-day price change -3.72%
Change as of January 1 -11.72%
1-year price change -6.16%
10-year price change +10.26%
Extremes Nyse
10-year High (01/22/2015) 23.27
10-year Low (03/09/2009) 5
Indicators Nyse
STIM
RSI 14 days 33.58
MA20 20.40
MA50 20.16
MA100 20.54
MA20 / Price -3.76%
MA50 / Price -2.54%
MA100 / Price -4.48%
Last transactions Nyse
Heure Cours Quantité
21:58:40 19.66 100
21:58:30 19.64 100
21:58:15 19.636 100
21:58:13 19.636 200
21:58:12 19.65 100
21:58:12 19.65 300
21:54:51 19.648 600
21:54:49 19.648 100
21:51:47 19.65 200
21:51:47 19.65 200
21:51:47 19.65 100
21:51:41 19.64 100
21:51:40 19.64 100
21:50:23 19.6301 500
21:48:24 19.63 100
21:48:24 19.6263 1000
21:47:10 19.63 100
21:47:08 19.611 100
21:47:08 19.61 100
21:47:08 19.61 400
21:47:08 19.61 200
21:47:08 19.61 100
21:47:08 19.61 200
21:47:08 19.6111 800
21:47:08 19.612 100
21:47:08 19.61 100
21:45:36 19.63 100
21:45:36 19.63 100
21:45:34 19.62 100
Transaction History
Intraday chart for JOHN HANCOCK TAX-ADVANTAGE
Advertisement
Daily chart JOHN HANCOCK TAX-ADVANTAGE
Duration : Period :
John Hancock Tax-Advantage Technical Analysis Chart | HTD | US41013V1008 | 4-Traders
Full-screen chart