Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  John Hancock Tax-Advantage Dvd Incom Fd.    HTD

Delayed Quote. Delayed  - 02/21 05:50:46 pm
22.05 USD   +0.50%
02/09JOHN HANCOCK TA : ex-dividend day
FA
2017JOHN HANCOCK TA : ex-dividend day
FA
2017JOHN HANCOCK TA : ex-dividend day
FA
SummaryQuotesChartsNewsCalendarCompany 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 21/02 17:50:46
02/14/2018 02/15/2018 02/16/2018 02/20/2018 02/21/2018 Date
21.77(c) 22.02(c) 22.21(c) 21.94(c) 22.05 Last
-0.14% +1.15% +0.86% -1.22% +0.50% Change
147 269 138 270 89 565 83 208 36 354 Volume
21.54 21.82 22.01 22.19 22.04 Open
21.8338 22.0873 22.21 22.19 22.068 High
21.5 21.7201 21.94 21.91 21.94 Low
Capitalization
Number of securities 0
Capitalization (USD) 0
Volumes Nyse
Session volume 32 715
Avg. Volume 20 sessions 159 694
Volume ratio 0.20
Session exchange 721 693$
Avg. Exchange 20 sessions 3 522 856$
Swapped fund session 0.00%
Changes at market close
5-day price change +0.64%
Change as of January 1 -11.03%
1-year price change -8.35%
10-year price change +26.02%
Extremes Nyse
10-year High (06/02/2017) 26.79
10-year Low (03/09/2009) 5
Indicators Nyse
STIM
RSI 14 days 34.98
MA20 22.32
MA50 23.71
MA100 24.70
MA20 / Price -1.18%
MA50 / Price -7.48%
MA100 / Price -11.97%
Last transactions Nyse
Time Price Quantity
05:50:46 pm 22.05 100
05:50:46 pm 22.05 100
05:50:46 pm 22.05 100
05:50:46 pm 22.05 100
05:48:36 pm 22.0499 150
05:48:36 pm 22.045 100
05:46:04 pm 22.0455 250
05:44:28 pm 22.04 100
05:44:28 pm 22.05 100
05:44:28 pm 22.05 100
05:44:23 pm 22.05 100
05:44:06 pm 22.05 100
05:44:06 pm 22.05 500
05:44:06 pm 22.05 125
05:44:06 pm 22.05 175
05:44:06 pm 22.0537 100
05:44:06 pm 22.0532 170
05:44:06 pm 22.0532 100
05:44:06 pm 22.0532 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for JOHN HANCOCK TAX-ADVANTAGE
Daily chart JOHN HANCOCK TAX-ADVANTAGE
Duration : Period :
John Hancock Tax-Advantage Technical Analysis Chart | HTD | US41013V1008 | 4-Traders