Log in
Login
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nyse  >  John Hancock Tax-Advantage Dvd Incom Fd.    HTD

Delayed Quote. Delayed  - 07/22 10:02:04 pm
24.89 USD   +1.01%
07/07 JOHN HANCOCK TA : ex-dividend day
06/09 JOHN HANCOCK TA : ex-dividend day
05/10 JOHN HANCOCK TA : ex-dividend day
SummaryQuotesChartsNewsCalendarCompany 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 22/07 22:02:04
07/18/2016 07/19/2016 07/20/2016 07/21/2016 07/22/2016 Date
24.6(c) 24.66(c) 24.74(c) 24.64(c) 24.89(c) Last
+0.29% +0.24% +0.32% -0.40% +1.01% Change
114 491 122 559 72 048 138 876 42 308 Volume
24.63 24.68 24.72 24.86 24.7 Open
24.75 24.72 24.77 24.86 24.89 High
24.53 24.58 24.65 24.57 24.7 Low
Capitalization
Number of securities 0
Capitalization (USD) 0
Volumes Nyse
Session volume 42 308
Avg. Volume 20 sessions 124 981
Volume ratio 0.34
Session exchange 1 053 046$
Avg. Exchange 20 sessions 3 110 788$
Swapped fund session 0.00%
Changes at market close
5-day price change +1.47%
Change as of January 1 +21.00%
1-year price change +23.89%
10-year price change +41.66%
Extremes Nyse
10-year High (07/07/2016) 25.48
10-year Low (03/09/2009) 5
Indicators Nyse
STIM
RSI 14 days 50.47
MA20 24.77
MA50 24.42
MA100 23.77
MA20 / Price 0.48%
MA50 / Price 1.89%
MA100 / Price 4.50%
Last transactions Nyse
Heure Cours Quantité
22:02:04 24.89 100
21:59:34 24.88 100
21:59:07 24.877 200
21:57:52 24.8799 595
21:56:45 24.88 100
21:56:30 24.88 100
21:53:45 24.8666 268
21:49:29 24.8797 300
21:47:08 24.863 500
21:46:59 24.86 125
21:46:59 24.88 500
21:46:59 24.88 125
21:40:28 24.844 1101
21:31:41 24.88 100
21:31:41 24.88 100
21:31:41 24.88 100
21:31:41 24.88 100
21:31:41 24.89 100
21:31:41 24.89 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for JOHN HANCOCK TAX-ADVANTAGE
Advertisement
Daily chart JOHN HANCOCK TAX-ADVANTAGE
Duration : Period :
John Hancock Tax-Advantage Technical Analysis Chart | HTD | US41013V1008 | 4-Traders
Full-screen chart