Member access

4-Traders Homepage  >  Shares  >  Nyse  >  John Hancock Tax-Advantage Dvd Incom Fd.    HTD   US41013V1008

Delayed Quote. Delayed Nyse - 12/17 03:59:51 pm
21.58 USD   +1.70%
12/09 JOHN HANCOCK TA : ex-dividend day
11/10 JOHN HANCOCK TA : ex-dividend day
10/09 JOHN HANCOCK TA : ex-dividend day
SummaryQuotesChart AnalysisNewsCalendarCompany 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 12/17 03:59:51 pm
12/11/2014 12/12/2014 12/15/2014 12/16/2014 12/17/2014 Date
21.71(c) 21.7(c) 21.48(c) 21.22(c) 21.58(c) Last
+1.16% -0.05% -1.01% -1.21% +1.70% Change
63 591 66 365 84 057 79 664 65 420 Volume
21.5 21.72 21.65 21.33 21.29 Open
21.79 21.777 21.75 21.48 21.59 High
21.5 21.55 21.3001 21.194 21.19 Low
Capitalization
Number of securities 0
Capitalization (USD) 0
Volumes Nyse
Session volume 65 976
Avg. Volume 20 sessions 85 082
Volume ratio 0.78
Session exchange 1 423 762$
Avg. Exchange 20 sessions 1 836 065$
Swapped fund session 0.00%
Changes at 12/17/2014 market close
5-day price change -1.71%
Change as of January 1 +16.47%
1-year price change +21.74%
10-year price change +21.95%
Extremes Nyse
10-year High (12/01/2014) 22.42
10-year Low (03/09/2009) 5
Indicators Nyse
STIM
RSI 14 days 46.61
MA20 21.96
MA50 21.46
MA100 21.06
MA20 / Price -1.76%
MA50 / Price 0.56%
MA100 / Price 2.41%
Last transactions Nyse
Time Price Quantity
03:59:51 pm 21.58 100
03:59:51 pm 21.58 245
03:59:43 pm 21.58 100
03:59:31 pm 21.58 100
03:59:20 pm 21.57 100
03:59:01 pm 21.57 100
03:58:45 pm 21.58 100
03:58:05 pm 21.588 100
03:57:59 pm 21.58 100
03:57:43 pm 21.58 100
03:57:29 pm 21.59 100
03:57:29 pm 21.57 100
03:57:19 pm 21.57 100
03:57:14 pm 21.58 100
03:56:47 pm 21.56 100
03:56:25 pm 21.541 465
03:54:44 pm 21.5516 100
03:53:24 pm 21.542 100
03:52:58 pm 21.57 100
03:52:56 pm 21.542 100
03:52:39 pm 21.566 100
03:52:39 pm 21.57 100
03:52:39 pm 21.53 600
03:52:39 pm 21.53 200
03:52:38 pm 21.57 100
03:52:38 pm 21.56 100
03:52:38 pm 21.56 100
03:52:38 pm 21.56 100
03:52:38 pm 21.56 100
Transaction History
Intraday chart for JOHN HANCOCK TAX-ADVANTAGE
Advertisement
Daily chart JOHN HANCOCK TAX-ADVANTAGE
Duration : Period :
John Hancock Tax-Advantage Technical Analysis Chart | HTD | US41013V1008 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF