Member access

4-Traders Homepage  >  Shares  >  Nyse  >  John Hancock Tax-Advantage Dvd Incom Fd.    HTD   US41013V1008

Delayed Quote. Delayed Nyse - 03/06 10:45:00 am
21.4224 USD   -1.28%
02/10 JOHN HANCOCK TA : ex-dividend day
2014 JOHN HANCOCK TA : ex-dividend day
2014 JOHN HANCOCK TA : ex-dividend day
SummaryQuotesChartsNewsCalendarCompany 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 03/06 10:45:00 am
03/02/2015 03/03/2015 03/04/2015 03/05/2015 03/06/2015 Date
21.62(c) 21.69(c) 21.63(c) 21.7(c) 21.4224 Last
-0.87% +0.32% -0.28% +0.32% -1.28% Change
103 542 58 333 48 296 76 039 31 142 Volume
21.78 21.65 21.72 21.66 21.6 Open
21.78 21.7 21.72 21.7899 21.69 High
21.56 21.559 21.621 21.64 21.42 Low
Capitalization
Number of securities 0
Capitalization (USD) 0
Volumes Nyse
Session volume 31 142
Avg. Volume 20 sessions 99 351
Volume ratio 0.31
Session exchange 667 136$
Avg. Exchange 20 sessions 2 128 337$
Swapped fund session 0.00%
Changes at 03/05/2015 market close
5-day price change +0.23%
Change as of January 1 -2.56%
1-year price change +12.09%
10-year price change +18.64%
Extremes Nyse
10-year High (01/22/2015) 23.27
10-year Low (03/09/2009) 5
Indicators Nyse
STIM
RSI 14 days 40.63
MA20 22.00
MA50 22.27
MA100 21.92
MA20 / Price -2.70%
MA50 / Price -3.96%
MA100 / Price -2.32%
Last transactions Nyse
Time Price Quantity
10:45:00 am 21.4224 100
10:42:11 am 21.44 100
10:38:19 am 21.45 100
10:38:19 am 21.45 100
10:38:19 am 21.46 300
10:38:19 am 21.46 300
10:36:15 am 21.45 100
10:36:15 am 21.454 100
10:32:27 am 21.48 848
10:32:27 am 21.48 100
10:32:27 am 21.48 100
10:32:27 am 21.483 100
10:32:27 am 21.483 100
10:32:27 am 21.4821 300
10:12:32 am 21.47 100
10:10:56 am 21.5 100
10:10:54 am 21.4999 100
10:10:53 am 21.4999 100
10:09:48 am 21.5 500
10:09:48 am 21.5 100
10:09:48 am 21.5 100
10:09:48 am 21.5 200
10:09:47 am 21.49 100
10:09:47 am 21.49 100
10:09:46 am 21.5 100
10:09:46 am 21.5 100
10:09:42 am 21.49 100
10:09:42 am 21.49 100
10:09:38 am 21.47 1300
Transaction History
Intraday chart for JOHN HANCOCK TAX-ADVANTAGE
Advertisement
Daily chart JOHN HANCOCK TAX-ADVANTAGE
Duration : Period :
John Hancock Tax-Advantage Technical Analysis Chart | HTD | US41013V1008 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF