John Menzies plc

(the “Company”)

Transaction in own securities

21 March 2018

The Company announces that it has purchased the following number of its ordinary shares of 25 pence each (“Ordinary Shares”) on the London Stock Exchange from Numis Securities Ltd as part of its Share Repurchase Programme announced on 15 March 2018 (the “Programme”).

Date of purchase 20 March 2018
Number of Ordinary Shares purchased                  14,000
Average market price paid per Ordinary Share 645.5505p
Highest price paid per Ordinary Share 650.00p
Lowest price paid per Ordinary Share 633.00p

The Company intends to hold these Ordinary Shares in Treasury.

Following the purchase of these Ordinary Shares, the Company will hold 95,170 of its Ordinary Shares in Treasury and have 83,907,028 Ordinary Shares in issue (excluding treasury shares). Therefore the total number of voting rights in the Company is 83,907,028 which may be used by the Company’s shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (i.e. the Market Abuse Regulation), the Schedule below contains detailed information about the purchases made by Numis Securities Ltd on behalf of the Company as part of the Programme.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction. 

Enquiries

John Geddes

Group Company Secretary & Corporate Affairs Director                                     0131 225 8555

Schedule of Purchases

Shares purchased:         John Menzies plc (ISIN CODE: GB0005790059)
Date of purchases:         20 March 2018
Investment firm:            Numis Securities Ltd

Aggregate information:

VenueVolume-weighted average priceAggregated volume
London Stock Exchange 645.5505 pence 14,000

Individual transactions:

Number of Ordinary Shares
purchased
Transaction price
(per Ordinary Shares)
Time of transaction
8000 650 10:24:41
204 641 13:16:08
140 641 13:24:12
126 641 13:24:12
123 643 13:40:21
130 643 13:40:21
123 642 13:43:22
133 642 13:54:28
140 642 13:54:28
142 642 13:54:28
37 642 14:06:38
134 642 14:13:38
143 642 14:13:38
132 642 14:13:38
133 642 14:13:38
122 641 14:28:46
133 641 14:28:46
118 641 14:28:46
117 641 14:39:51
138 641 14:39:51
124 641 14:39:51
3 641 14:46:17
242 641 14:46:33
28 641 14:46:33
90 641 14:46:33
154 640 14:48:56
130 638 14:54:53
122 638 14:56:43
127 635 14:58:59
141 633 15:04:38
120 633 15:04:38
137 636 15:20:44
116 636 15:22:34
67 638 15:28:32
126 638 15:29:46
94 638 15:30:04
34 638 15:30:04
131 638 15:31:44
133 638 15:34:44
127 638 15:37:44
254 639 15:49:22
139 639 15:51:14
119 638 15:51:37
102 638 15:51:37
197 639 15:56:36
173 639 15:59:44
118 639 16:03:44
50 639 16:03:44
54 638 16:04:53
37 638 16:08:11
43 642 16:13:39