John Menzies plc

(the “Company”)

Transaction in own securities

17 May 2018

On 15 March 2018 the Company announced that it would commence a share repurchase programme (the “Programme”) to purchase up to 500,000 of its ordinary shares of 25 pence each (“Ordinary Shares”). Following the purchase of the following number of its Ordinary Shares on the London Stock Exchange from Numis Securities Ltd as part of the Programme, the Programme is now complete.

Date of purchase 16 May 2018
Number of Ordinary Shares purchased                 16,077
Average market price paid per Ordinary Share 671.4600p
Highest price paid per Ordinary Share 674.00p
Lowest price paid per Ordinary Share 668.00p

The Company intends to hold these Ordinary Shares in Treasury.

Following the purchase of these Ordinary Shares, the Company will hold 495,606 of its Ordinary Shares in Treasury and have 83,528,490 Ordinary Shares in issue (excluding treasury shares). Therefore the total number of voting rights in the Company is 83,528,490 which may be used by the Company’s shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (i.e. the Market Abuse Regulation), the Schedule below contains detailed information about the purchases made by Numis Securities Ltd on behalf of the Company as part of the Programme.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction. 

Enquiries

John Geddes

Group Company Secretary & Corporate Affairs Director                                     0131 225 8555

Schedule of Purchases

Shares purchased:         John Menzies plc (ISIN CODE: GB0005790059)
Date of purchases:         16 May 2018
Investment firm:            Numis Securities Ltd

Aggregate information:

VenueVolume-weighted average priceAggregated volume
London Stock Exchange 671.4600 pence 16,077

Individual transactions:

Number of Ordinary Shares
purchased
Transaction price
(per Ordinary Share)
Time of transaction
12067409:37:17
9967409:41:59
10167409:41:59
967409:55:03
11167409:55:03
19067410:00:57
23067410:24:00
21867410:24:00
22967410:24:00
19667410:24:00
2767310:24:17
8367310:24:17
12067310:24:17
12067310:31:50
14067310:32:24
19867310:32:24
1567310:32:24
27367310:39:24
18067310:39:24
15867210:58:12
4867211:11:55
7267211:11:55
12967211:18:52
24467211:25:03
4967211:25:03
22367111:25:06
567111:25:12
59867011:25:16
74767011:25:22
12067111:30:49
20067111:38:54
5567111:40:36
8867111:40:56
1367111:40:56
2167111:40:56
19667211:51:48
14867211:51:48
12067211:51:48
5267211:52:04
1667211:52:04
5567111:58:47
11467212:13:47
19667313:20:05
21567313:20:05
23067313:20:05
20167313:20:05
24167313:20:05
20667313:20:05
24067313:21:18
1867313:21:18
12067313:36:01
20067313:43:14
1367313:43:14
12067313:57:10
20067314:04:06
22467314:04:06
72067314:05:22
25267214:07:34
12567114:07:35
11967114:07:35
18067014:25:49
25467014:29:19
2967014:29:19
37567114:43:11
8067114:43:11
16367114:53:18
12067114:53:18
20067014:59:42
1167015:09:04
28267015:09:04
21566915:33:52
11166915:35:58
12166915:36:03
13966915:36:03
10866815:38:55
12066915:43:33
18067015:46:02
7666915:46:02
11366915:50:45
366915:50:45
5266915:52:41
22366915:52:41
11766915:52:41
9666915:52:41
22466915:53:06
5766915:53:06
166915:54:02
4966915:54:02
8366915:55:03
10767015:58:58
12967016:00:11
24367016:01:33
2867116:04:44
20067116:04:55
19767116:05:59
13467116:06:00
9167116:06:00
6367016:08:09
5867116:09:07
2367116:09:52
10367116:09:52
22967116:09:58
9867116:09:58
14567016:11:00
4067016:11:33
18067016:14:12
10567116:14:51
35267116:18:00