Stock WLY JOHN WILEY & SONS, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes John Wiley & Sons, Inc.

Equities

WLY

US9682232064

Professional Information Services

Real-time Estimate Cboe BZX
Other stock markets
 03:59:47 2024-04-19 pm EDT 		5-day change 1st Jan Change
37.58 USD +2.72% Intraday chart for John Wiley & Sons, Inc. +1.10% +18.24%
Mar. 27 John Wiley & Sons Maintains Quarterly Dividend at $0.35 Per Share; Payable April 25 to Shareholders of Record on April 9 MT
Mar. 27 Wiley Announces Quarterly Dividend, Payable on April 25, 2024 CI

Quotes 5-day view

Delayed Quote Nyse
John Wiley & Sons, Inc.(WLY) : Historical Chart (5-day)
  2024-04-15 2024-04-16 2024-04-17 2024-04-18 2024-04-19
Last 37.02 $ 36.63 $ 36.32 $ 36.59 $ 37.57 $
Volume 232 441 182 284 302 975 186 550 158 954
Change -0.27% -1.05% -0.85% +0.74% +2.72%
Opening 37.32 36.85 37.15 36.55 36.45
High 37.55 36.90 37.15 36.74 37.61
Low 36.69 36.28 35.94 36.14 36.45

Performance

1 day+0.74%
1 week-3.79%
Current month-4.04%
1 month-1.03%
3 months+12.62%
6 months+23.82%
Current year+15.28%
1 year-4.84%
3 years-35.86%
5 years-21.24%
10 years-35.01%

Volumes

markets
Daily volume
186 550
Estimated daily volume
186 550
Avg. Volume 20 sessions
303 778
Daily volume ratio
0.61
Avg. Volume 20 sessions USD
11 115 237.02
Record volume 1
8 442 986
Record volume 2
6 779 908
Record volume 3
4 725 700
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
2 001 742 127
Net sales (USD)
2 019 900 000
Number of employees
8 800
Sales / Employee (USD)
229 534
Free-Float
50.8 %
Free-Float capitalization (USD)
1 545 258 020
Average Daily Capital Traded
0.56%

Highs and lows

1 week
35.94
Extreme 35.94
37.55
1 month
35.94
Extreme 35.94
39.84
Current year
30.45
Extreme 30.45
39.84
1 year
28.84
Extreme 28.835
40.23
3 years
28.84
Extreme 28.835
66.04
5 years
28.84
Extreme 28.835
66.04
10 years
28.84
Extreme 28.835
71.75

Indicators

Moving average 5 days
36.74
Moving average 20 days
37.75
Moving average 50 days
35.86
Moving average 100 days
34.05
Price spread / (MMA5)
+0.40%
Price spread / (MMA20)
+3.17%
Price spread / (MMA50)
-2.00%
Price spread / (MMA100)
-6.95%
STIM
RSI 9 days
34.44
RSI 14 days
42.99

Sector Comparison - Other Professional Information Services

Name Change 5d. change 1st Jan change 1-year change Capi.
JOHN WILEY & SONS, INC. Stock John Wiley & Sons, Inc.
+0.74%-3.79%+15.28%-4.84% 2B
S&P GLOBAL, INC. Stock S&P Global, Inc.
+0.31%-2.26%-6.16%+17.38% 129B
THOMSON REUTERS CORPORATION Stock Thomson Reuters Corporation
-1.32%-1.67%+7.27%+14.74% 68.23B
MSCI, INC. Stock MSCI, Inc.
-1.19%-5.38%-10.59%-7.11% 40B
WOLTERS KLUWER N.V. Stock Wolters Kluwer N.V.
-0.42%-0.14%+9.44%+17.92% 36.06B
FACTSET RESEARCH SYSTEMS, INC. Stock FactSet Research Systems, Inc.
+0.05%+0.51%-9.98%+3.00% 16.37B
TRANSUNION Stock TransUnion
-3.76%-11.72%-2.47%+5.96% 13.02B
COMPUTERSHARE LIMITED Stock Computershare Limited
-0.11%-1.13%+14.47%+22.51% 10.68B
CLARIVATE PLC Stock Clarivate Plc
+0.58%-5.44%-24.95%-23.71% 4.64B
DUN & BRADSTREET HOLDINGS, INC. Stock Dun & Bradstreet Holdings, Inc.
+0.11%-4.89%-21.79%-19.60% 4.01B
CHINA SOUTHERN POWER GRID TECHNOLOGY CO.,LTD Stock China Southern Power Grid Technology Co.,Ltd
-1.75%+1.58%+10.45%-42.57% 2.15B
GLOBALDATA PLC Stock GlobalData Plc
+0.74%+6.28%+3.57%+21.85% 2.03B
LEARNING TECHNOLOGIES GROUP PLC Stock Learning Technologies Group plc
+0.52%-10.16%-3.95%-39.41% 763M
CTOS DIGITAL Stock CTOS Digital
0.00%-2.90%-4.96%+4.69% 647M
NICE INFORMATION SERVICE CO., LTD. Stock NICE Information Service Co., Ltd.
-0.19%-1.42%+10.35%-10.99% 447M
ENENTO GROUP OYJ Stock Enento Group Oyj
-0.30%-3.85%-15.30%+1.73% 419M
Average-0.37%-2.64%-1.83%-2.40%
Weighted average by Cap.-0.48%-2.39%-1.74%+11.20%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a5d7fa5ba47c2076044007.1cwtCzTEq84Wx0ayocYetsQ4Uhri_iTKE5oYKSmymGw.7ZRGfFCs4_pejzPGmJN0441CGVu1i364TPJdf1Pl7g23lRQ-cfXN-H2pIQ
DatePriceVolumeDaily volume
04:00:02 pm 36.59 45,849 122,266
03:59:59 pm 36.58 600 76,417
03:59:59 pm 36.6 100 75,817
03:59:59 pm 36.6 100 75,717
03:59:57 pm 36.59 100 75,617
03:59:57 pm 36.59 207 75,517
03:59:55 pm 36.59 172 75,310
03:59:53 pm 36.6 100 75,138
03:59:51 pm 36.59 100 75,038
03:59:50 pm 36.6 100 74,938

Chart John Wiley & Sons, Inc.

Chart John Wiley & Sons, Inc.
More charts

Monthly variations

Annual change

2024+15.28%
2023-20.77%
2022-30.05%
2021+25.43%
2020-5.89%
2019+3.30%
2018-28.56%
2017+20.64%
2016+21.03%
2015-23.99%
2014+7.32%
2013+41.79%
2012-12.32%
2011-1.86%
2010+8.02%
2009+17.71%
2008-16.95%
2007+11.36%
2006-1.46%
2005+12.06%
2004+33.85%
2003+8.41%
2002+4.26%
2001+7.12%
2000+28.36%
1999-30.66%
1998+78.11%
1997+68.22%
1996-1.53%
1995+18.28%
  1. Stock Market
  2. Equities
  3. WLY Stock
  4. Quotes John Wiley & Sons, Inc.