JOHNSON & JOHNSON |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 149.5 USD | +0.28% |
|
+3.52% | -4.59% |
| Apr. 22 | J&J: EU green light for Carvykti in multiple myeloma | CF |
| Apr. 22 | Daiwa Securities Adjusts Johnson & Johnson's Price Target to $160 From $170, Maintains Outperform Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|
| Last | 145.74 $ | 147.91 $ | 149.12 $ | 149.56 $ |
| Volume | 9 887 704 | 9 750 751 | 10 118 694 | 10 110 442 |
| Change | +0.67% | +1.49% | +0.82% | +0.30% |
| Opening | 144.98 | 146.15 | 148.51 | 149.86 |
| High | 145.80 | 148.13 | 150.27 | 150.49 |
| Low | 143.13 | 144.54 | 147.30 | 148.20 |
Performance
| 1 day | +0.28% | ||
| 1 week | +3.52% | ||
| Current month | -5.47% | ||
| 1 month | -3.67% | ||
| 3 months | -6.43% | ||
| 6 months | -1.22% | ||
| Current year | -4.59% | ||
| 1 year | -8.08% | ||
| 3 years | -9.65% | ||
| 5 years | +6.89% | ||
| 10 years | +49.21% |
Volumes
marketsDaily volume
10 110 442
Estimated daily volume
10 110 442
Avg. Volume 20 sessions
8 179 908
Daily volume ratio
1.24
Avg. Volume 20 sessions USD
1 223 223 442.32
Record volume 1
151 319 484
Record volume 2
119 011 431
Record volume 3
98 440 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
360 407 153 556
Net sales (USD)
85 159 000 000
Number of employees
131 900
Sales / Employee (USD)
645 633
Free-Float
77.1 %
Free-Float capitalization (USD)
360 078 410 506
Average Daily Capital Traded
0.34%
Highs and lows
1 week
143.13
150.49
1 month
143.13159.14
Current year
143.13163.58
1 year
143.13175.97
3 years
143.13186.69
5 years
109.16186.69
10 years
81.79186.69
Indicators
Moving average 5 days
147.42
Moving average 20 days
151.59
Moving average 50 days
155.97
Moving average 100 days
156.92
Price spread / (MMA5)
-1.42%
Price spread / (MMA20)
+1.37%
Price spread / (MMA50)
+4.30%
Price spread / (MMA100)
+4.93%
STIM
RSI 9 days
45.25
RSI 14 days
40.74
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.28% | +3.52% | -4.59% | -8.08% | 360B | ||
| +1.96% | -0.14% | +27.92% | +93.57% | 672B | ||
| -0.46% | +1.95% | +27.25% | +54.03% | 570B | ||
| -0.05% | +1.46% | +16.38% | +9.98% | 321B | ||
| +0.97% | +4.29% | +9.39% | +4.38% | 300B | ||
| +1.04% | +4.73% | +7.32% | -6.48% | 217B | ||
| +1.06% | +5.94% | +5.91% | +0.42% | 199B | ||
| -2.63% | +1.64% | -8.51% | -20.32% | 204B | ||
| +0.23% | +2.45% | -8.58% | -34.54% | 149B | ||
| +0.64% | +3.01% | -4.99% | +12.21% | 147B | ||
| +0.69% | +3.79% | -0.35% | -13.00% | 119B | ||
| -0.31% | +1.51% | -4.52% | -30.50% | 99.29B | ||
| +0.12% | -0.42% | -17.26% | -22.57% | 83.58B | ||
| +0.06% | +3.90% | +13.92% | +12.08% | 83.92B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| +1.42% | +6.44% | +22.13% | -1.89% | 57.77B | ||
| Average | +0.34% | +2.46% | +5.43% | +3.28% | ||
| Weighted average by Cap. | +0.46% | +2.36% | +11.24% | +22.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4f01fe803a063bb5d2b.EqU3F0aTIbR_GRx8hybkT6Rt6fyRclEDOQzu5Pgfx_o.f-ZWQACie4BIVXEl936uf_4Gnp74F2RyWznal7xttrxn625NAeVYmRRqew
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:05 pm | 149.5 | 100 | 5,859,402 |
| 04:00:04 pm | 149.6 | 150 | 5,859,302 |
| 04:00:04 pm | 149.6 | 102 | 5,859,152 |
| 04:00:03 pm | 149.6 | 200 | 5,859,050 |
| 04:00:02 pm | 149.6 | 1,180,678 | 5,858,850 |
| 04:00:01 pm | 149.6 | 100 | 4,678,172 |
| 03:59:59 pm | 149.6 | 3,800 | 4,678,072 |
| 03:59:59 pm | 149.6 | 200 | 4,674,272 |
| 03:59:59 pm | 149.6 | 200 | 4,674,072 |
| 03:59:59 pm | 149.6 | 100 | 4,673,872 |
Monthly variations
Annual change
| 2024 | -4.58% | ||
| 2023 | -11.27% | ||
| 2022 | +3.26% | ||
| 2021 | +8.70% | ||
| 2020 | +7.89% | ||
| 2019 | +13.03% | ||
| 2018 | -7.64% | ||
| 2017 | +21.27% | ||
| 2016 | +12.16% | ||
| 2015 | -1.77% | ||
| 2014 | +14.17% | ||
| 2013 | +30.66% | ||
| 2012 | +6.89% | ||
| 2011 | +6.03% | ||
| 2010 | -3.97% | ||
| 2009 | +7.66% | ||
| 2008 | -10.30% | ||
| 2007 | +1.03% | ||
| 2006 | +9.85% | ||
| 2005 | -5.23% | ||
| 2004 | +22.76% | ||
| 2003 | -3.82% | ||
| 2002 | -9.12% | ||
| 2001 | +12.50% | ||
| 2000 | +12.67% | ||
| 1999 | +11.18% | ||
| 1998 | +27.32% | ||
| 1997 | +32.41% | ||
| 1996 | +16.37% | ||
| 1995 | +56.16% | ||
| 1994 | +22.01% | ||
| 1993 | -11.14% | ||
| 1992 | -11.79% | ||
| 1991 | +59.58% | ||
| 1990 | +20.84% | ||
| 1989 | +39.50% | ||
| 1988 | +13.69% | ||
| 1987 | +14.10% | ||
| 1986 | +24.70% | ||
| 1985 | +45.67% | ||
| 1984 | -11.62% | ||
| 1983 | -17.63% | ||
| 1982 | +33.67% | ||
| 1981 | +11.65% | ||
| 1980 | +25.87% | ||
| 1979 | +7.46% | ||
| 1978 | -3.91% | ||
| 1977 | -1.60% | ||
| 1976 | -13.09% | ||
| 1975 | +10.97% | ||
| 1974 | -28.27% | ||
| 1973 | -13.60% | ||
| 1972 | +32.49% | ||
| 1971 | +72.81% | ||
| 1970 | -5.00% | ||
| 1969 | +69.01% | ||
| 1968 | +18.33% |
- Stock Market
- Equities
- JNJ Stock
- Quotes Johnson & Johnson
