Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  Johnson & Johnson    JNJ

JOHNSON & JOHNSON (JNJ)
Mes dernières consult.
Most popular
Report
Delayed Quote. Delayed  - 10/23 10:00:30 pm
143.62 USD   +0.86%
04:18p Smith & Nephew to buy Rotation Medical for up to $210 million
10:55a JOHNSON & JOHNS : Announces Quarterly Dividend for Fourth Quarter 20..
10/22 JOHNSON & JOHNS : Briefly
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 23/10 22:00:30
10/17/2017 10/18/2017 10/19/2017 10/20/2017 10/23/2017 Date
140.79(c) 140.68(c) 142.04(c) 142.4(c) 143.62(c) Last
+3.43% -0.08% +0.97% +0.25% +0.86% Change
11 717 348 6 827 734 9 181 291 5 634 523 6 669 743 Volume
138.03 140.79 140.71 142.44 142.34 Open
141.12 141.58 142.98 143.62 144.3523 High
137.06 140.07 140.535 141.83 142.081 Low
Capitalization
Number of securities 2 706 511 000
Capitalization (USD) 385 407 166 400
Volumes Nyse
Session volume 6 676 797
Avg. Volume 20 sessions 5 930 248
Volume ratio 1.13
Session exchange 958 921 585$
Avg. Exchange 20 sessions 851 702 182$
Swapped fund session 0.25%
Changes at market close
5-day price change +4.38%
Change as of January 1 +23.60%
1-year price change +23.97%
10-year price change +121.70%
Extremes Nyse
10-year High (10/20/2017) 143.62
10-year Low (03/09/2009) 46.25
Indicators Nyse
STIM
RSI 14 days 77.89
MA20 134.11
MA50 133.31
MA100 133.16
MA20 / Price 6.62%
MA50 / Price 7.18%
MA100 / Price 7.28%
Last transactions Nyse
Heure Cours Quantité
22:00:30 143.62 734535
21:59:59 143.66 100
21:59:59 143.66 400
21:59:59 143.66 600
21:59:59 143.66 200
21:59:59 143.66 300
21:59:59 143.66 400
21:59:59 143.66 500
21:59:59 143.63 200
21:59:59 143.65 100
21:59:59 143.65 100
21:59:59 143.65 100
21:59:59 143.65 100
21:59:59 143.65 100
21:59:59 143.635 126
21:59:58 143.64 700
21:59:58 143.64 100
21:59:58 143.64 100
21:59:58 143.6 200
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for JOHNSON & JOHNSON
Daily chart JOHNSON & JOHNSON
Duration : Period :
Johnson & Johnson Technical Analysis Chart | JNJ | US4781601046 | 4-Traders