Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  Johnson & Johnson    JNJ

JOHNSON & JOHNSON (JNJ)
Mes dernières consult.
Most popular
Report
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 12/01 22:00:35
01/08/2018 01/09/2018 01/10/2018 01/11/2018 01/12/2018 Date
141.89(c) 144.14(c) 143.97(c) 144.79(c) 145.76(c) Last
+0.13% +1.59% -0.12% +0.57% +0.67% Change
5 129 798 8 897 002 6 558 622 4 962 160 5 450 570 Volume
141.7 142.38 143.55 144 144.99 Open
142 145.68 144.155 144.9 146.42 High
140.92 142.26 143.32 143.69 144.9 Low
Capitalization
Number of securities 2 706 511 000
Capitalization (USD) 391 875 727 690
Volumes Nyse
Session volume 5 450 570
Avg. Volume 20 sessions 6 088 825
Volume ratio 0.90
Session exchange 794 475 083$
Avg. Exchange 20 sessions 887 507 161$
Swapped fund session 0.20%
Changes at market close
5-day price change +2.86%
Change as of January 1 +4.32%
1-year price change +27.17%
10-year price change +114.73%
Extremes Nyse
10-year High (01/12/2018) 146.42
10-year Low (03/09/2009) 46.25
Indicators Nyse
STIM
RSI 14 days 69.28
MA20 141.54
MA50 140.38
MA100 137.57
MA20 / Price 2.90%
MA50 / Price 3.69%
MA100 / Price 5.62%
Last transactions Nyse
Heure Cours Quantité
22:00:35 145.76 911811
21:59:59 145.77 100
21:59:59 145.77 100
21:59:59 145.77 200
21:59:59 145.77 100
21:59:59 145.77 100
21:59:59 145.77 100
21:59:59 145.77 100
21:59:59 145.77 100
21:59:59 145.77 100
21:59:59 145.77 100
21:59:59 145.77 100
21:59:58 145.77 100
21:59:58 145.77 100
21:59:58 145.77 100
21:59:58 145.77 100
21:59:58 145.77 100
21:59:58 145.77 100
21:59:58 145.78 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for JOHNSON & JOHNSON
Daily chart JOHNSON & JOHNSON
Duration : Period :
Johnson & Johnson Technical Analysis Chart | JNJ | US4781601046 | 4-Traders