Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  Johnson & Johnson    JNJ

JOHNSON & JOHNSON (JNJ)
Mes dernières consult.
Most popular
  Report  
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 20/07 22:00:31
07/16/2018 07/17/2018 07/18/2018 07/19/2018 07/20/2018 Date
124.69(c) 129.11(c) 127.8(c) 125.94(c) 125.85 Last
-0.98% +3.54% -1.01% -1.46% -0.07% Change
7 314 433 12 858 746 7 152 355 5 984 636 5 862 417 Volume
125.54 128.53 128.8 127.5 125.3 Open
126.1 130.54 129.05 127.7 126.14 High
124.16 127.5638 127.17 125.87 125.12 Low
Capitalization
Number of securities 2 682 149 964
Capitalization (USD) 337 789 966 466
Volumes Nyse
Session volume 5 862 417
Avg. Volume 20 sessions 7 082 341
Volume ratio 0.83
Session exchange 737 785 179$
Avg. Exchange 20 sessions 891 312 634$
Swapped fund session 0.22%
Changes at market close
5-day price change -0.06%
Change as of January 1 -9.93%
1-year price change -7.85%
10-year price change +85.56%
Extremes Nyse
10-year High (01/17/2018) 148.32
10-year Low (03/09/2009) 46.25
Indicators Nyse
STIM
RSI 14 days 59.50
MA20 124.31
MA50 123.50
MA100 126.19
MA20 / Price 1.22%
MA50 / Price 1.87%
MA100 / Price -0.27%
Last transactions Nyse
Time Price Quantity
10:00:31 pm 125.85 1181075
09:59:59 pm 125.88 100
09:59:59 pm 125.88 100
09:59:59 pm 125.88 100
09:59:59 pm 125.87 100
09:59:59 pm 125.87 800
09:59:59 pm 125.88 1400
09:59:59 pm 125.88 100
09:59:59 pm 125.88 200
09:59:59 pm 125.88 400
09:59:59 pm 125.88 1400
09:59:59 pm 125.88 400
09:59:59 pm 125.89 316
09:59:59 pm 125.89 780
09:59:59 pm 125.89 105
09:59:58 pm 125.89 142
09:59:58 pm 125.89 500
09:59:58 pm 125.89 100
09:59:58 pm 125.89 200
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for JOHNSON & JOHNSON
Daily chart JOHNSON & JOHNSON
Duration : Period :
Johnson & Johnson Technical Analysis Chart | JNJ | US4781601046 | 4-Traders