JOHNSON MATTHEY PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,781 GBX | +1.60% |
|
+0.23% | +4.92% |
| 10:28am | Peel Hunt starts NatWest and Barclays at 'buy' | AN |
| Apr. 15 | Johnson Matthey, BP to Provide Technology for DG Fuels' Sustainable Aviation Fuel Plant | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 1797 p | 1767 p | 1769 p | 1753 p | 1,781 p |
| Volume | 419 761 | 461 845 | 360 311 | 497 963 | 42 381 |
| Change | +1.13% | -1.67% | +0.11% | -0.90% | +1.60% |
| Opening | 1,820.00 | 1,764.00 | 1,770.00 | 1,787.00 | 1,779 |
| High | 1,820.00 | 1,782.00 | 1,778.00 | 1,787.00 | 1,783 |
| Low | 1,772.00 | 1,758.00 | 1,759.63 | 1,751.00 | 1,749 |
Performance
| 1 day | +1.60% | ||
| 1 week | +0.23% | ||
| Current month | -0.45% | ||
| 1 month | +4.30% | ||
| 3 months | +12.90% | ||
| 6 months | +19.37% | ||
| Current year | +4.92% | ||
| 1 year | -9.75% | ||
| 3 years | -44.31% | ||
| 5 years | -47.54% | ||
| 10 years | -48.08% |
Volumes
marketsDaily volume
42 381
Estimated daily volume
60 960
Avg. Volume 20 sessions
438 669
Daily volume ratio
0.14
Avg. Volume 20 sessions GBX
781 269 489.00
Avg. Volume 20 sessions USD
781 269 489.00
Record volume 1
35 516 780
Record volume 2
33 955 691
Record volume 3
30 539 561
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
3 209 192 195
Capitalization (USD)
3 995 893 570
Net sales (GBP)
4 201 000 000
Net sales (USD)
5 230 833 140
Number of employees
12 638
Sales / Employee (GBP)
332 410
Sales / Employee (USD)
413 897
Free-Float
94.2 %
Free-Float capitalization (GBX)
3 199 941 792
Free-Float capitalization (USD)
3 984 375 523
Average Daily Capital Traded
24.34%
Highs and lows
1 week
1 749.00
1 820.00
1 month
1 749.001 880.50
Current year
1 529.501 880.50
1 year
1 428.501 984.00
3 years
1 428.503 363.00
5 years
1 428.503 460.00
10 years
1 428.503 873.00
Indicators
Moving average 5 days
1 772.60
Moving average 20 days
1 794.05
Moving average 50 days
1 691.66
Moving average 100 days
1 660.77
Price spread / (MMA5)
-0.47%
Price spread / (MMA20)
+0.73%
Price spread / (MMA50)
-5.02%
Price spread / (MMA100)
-6.75%
STIM
RSI 9 days
48.12
RSI 14 days
53.10
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.60% | +0.23% | +4.92% | -9.75% | 4B | ||
| -0.02% | -0.70% | +10.52% | +33.43% | 62.67B | ||
| -1.65% | -2.43% | -6.10% | +2.55% | 45.97B | ||
| +0.54% | +0.13% | +12.54% | +26.16% | 39.51B | ||
| -0.39% | -4.53% | +17.90% | +45.86% | 26.04B | ||
| -0.47% | -2.28% | +0.81% | -11.30% | 17.71B | ||
| +0.08% | -3.59% | -0.48% | +41.23% | 17.25B | ||
| +1.98% | +0.86% | +5.93% | -0.52% | 15.44B | ||
| +3.82% | -8.50% | -27.99% | -32.33% | 14.54B | ||
| -2.26% | -14.20% | -22.62% | -45.54% | 13.14B | ||
| -0.46% | -10.46% | -23.93% | -44.81% | 13.09B | ||
| -2.58% | -4.35% | +30.38% | +63.95% | 12.92B | ||
| -0.47% | +1.62% | +3.70% | -2.98% | 9.58B | ||
| +0.92% | +3.07% | -2.89% | -28.82% | 8.44B | ||
| -1.28% | -5.18% | -4.86% | -41.24% | 7.92B | ||
| +1.61% | +3.58% | +18.21% | -0.88% | 6.61B | ||
| Average | +0.17% | -2.83% | +1.00% | -0.31% | ||
| Weighted average by Cap. | -0.07% | -2.65% | +2.94% | +11.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
df33ff.5R4zbANHUIIAzfzgbguQIASu223ExeqssY0NSKo0XtU.3FkBJy4DArtNvouGW3uiTVyWnTysr57I2uZeHNN-OpqMdUogUDYl9zCJqQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:49:11 am | 1,781 | 5 | 42,381 |
| 08:45:48 am | 1,780 | 81 | 42,376 |
| 08:45:16 am | 1,779 | 1 | 42,295 |
| 08:45:16 am | 1,779 | 96 | 42,294 |
| 08:45:16 am | 1,779 | 85 | 42,198 |
| 08:41:59 am | 1,780 | 163 | 42,113 |
| 08:37:08 am | 1,781 | 94 | 41,950 |
| 08:37:08 am | 1,781 | 18 | 41,856 |
| 08:37:08 am | 1,781 | 16 | 41,838 |
| 08:33:26 am | 1,782 | 60 | 41,822 |
Monthly variations
Annual change
| 2024 | +3.27% | ||
| 2023 | -20.19% | ||
| 2022 | +3.96% | ||
| 2021 | -15.63% | ||
| 2020 | -19.06% | ||
| 2019 | +7.04% | ||
| 2018 | -8.98% | ||
| 2017 | -3.36% | ||
| 2016 | +13.11% | ||
| 2015 | -21.78% | ||
| 2014 | +3.57% | ||
| 2013 | +38.05% | ||
| 2012 | +23.53% | ||
| 2011 | -9.91% | ||
| 2010 | +33.12% | ||
| 2009 | +39.82% | ||
| 2008 | -41.79% | ||
| 2007 | +33.50% | ||
| 2006 | -0.21% | ||
| 2005 | +42.92% | ||
| 2004 | +0.71% | ||
| 2003 | +22.62% | ||
| 2002 | -16.14% | ||
| 2001 | -9.57% | ||
| 2000 | +52.90% | ||
| 1999 | +69.95% | ||
| 1998 | -25.02% | ||
| 1997 | -1.55% | ||
| 1996 | +5.16% | ||
| 1995 | -4.04% | ||
| 1994 | +1.30% | ||
| 1993 | +3.26% | ||
| 1992 | +60.31% |
- Stock Market
- Equities
- JMAT Stock
- Quotes Johnson Matthey Plc
