Member access

4-Traders Homepage  >  Forex  >  Jordanian Dinar / Kuwaiti-Dinar (JOD/KWD)       

Sponsored by
Real-time Quote. Real-time  - 11/27 01:46:12 pm
0.411639 KWD   --.--%
SummaryQuotesChart Analysis 
 5 day viewTransaction History 
Quotes 5-day view   Real-time Quote. Real-time  - 11/27 01:46:12 pm
11/23/2014 11/24/2014 11/25/2014 11/26/2014 11/27/2014 Date
0.41159(c) 0.41194(c) 0.412482(c) 0.411639(c) 0.411639 Last
-0.14% +0.09% +0.13% -0.20% 0.00% Change
0.412156 0.41159 0.41194 0.412482 0.411639 Open
0.412596 0.412791 0.412667 0.412647 0.412661 High
0.41159 0.410949 0.411212 0.410589 0.410639 Low
Volumes
Session volume 0
Avg. Volume 20 sessions 0
Volume ratio 0.00
Session exchange 0
Avg. Exchange 20 sessions 0
Swapped fund session 0.00%
Changes at 11/26/2014 market close
5-day price change +0.15%
Change as of January 1 +3.20%
1-year price change +2.80%
10-year price change -1.18%
Extremes
10-year High (05/31/2010) 0.45
10-year Low (07/25/2013) 0.36
Indicators
STIM
RSI 14 days 61.79
MA20 0.41
MA50 0.41
MA100 0.41
MA20 / Price 0.40%
MA50 / Price 0.40%
MA100 / Price 0.40%
Last transactions
Time Price Quantity
01:46:12 pm 0.411639 -
12:46:12 pm 0.411639 -
11:46:12 am 0.411639 -
10:46:12 am 0.411639 -
09:46:12 am 0.410709 -
08:46:12 am 0.410737 -
07:46:12 am 0.410709 -
06:46:12 am 0.410709 -
05:46:12 am 0.41078 -
04:46:12 am 0.410794 -
03:46:12 am 0.410639 -
02:46:12 am 0.410737 -
01:46:12 am 0.412661 -
12:46:12 am 0.411639 -
11:46:12 pm 0.411639 -
10:46:12 pm 0.411639 -
09:46:12 pm 0.411639 -
08:46:12 pm 0.411639 -
07:46:12 pm 0.411639 -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
Transaction History
Advertisement
Chart JORDANIAN DINAR / KUWAITI-
Duration : Period :
Jordanian Dinar / Kuwaiti- Technical Analysis Chart | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF