Member access

4-Traders Homepage  >  Forex  >  Jordanian Dinar / Kuwaiti-Dinar (JOD/KWD)       

Sponsored by
Real-time Quote. Real-time  - 01/26 06:46:12 am
0.416325 KWD   -0.04%
SummaryQuotesChart Analysis 
 5 day viewTransaction History 
Quotes 5-day view   Real-time Quote. Real-time  - 01/26 06:46:12 am
01/22/2015 01/23/2015 01/24/2015 01/25/2015 01/26/2015 Date
0.415374(c) 0.413963(c) 0.413963(c) 0.416502(c) 0.416325 Last
+0.38% -0.34% 0.00% +0.61% -0.04% Change
0.413798 0.415374 0.413963 0.413963 0.416502 Open
0.415374 0.417602 0.413963 0.417503 0.416502 High
0.413798 0.413963 0.413963 0.413963 0.415472 Low
Volumes
Session volume 0
Avg. Volume 20 sessions 0
Volume ratio 0.00
Session exchange 0
Avg. Exchange 20 sessions 0
Swapped fund session 0.00%
Changes at 01/25/2015 market close
5-day price change +0.57%
Change as of January 1 +0.81%
1-year price change +4.38%
10-year price change +1.03%
Extremes
10-year High (05/31/2010) 0.45
10-year Low (07/25/2013) 0.36
Indicators
STIM
RSI 14 days 50.66
MA20 0.41
MA50 0.41
MA100 0.41
MA20 / Price 1.52%
MA50 / Price 1.52%
MA100 / Price 1.52%
Last transactions
Time Price Quantity
06:46:12 am 0.416325 -
05:46:12 am 0.416269 -
04:46:12 am 0.415986 -
03:46:12 am 0.416113 -
02:46:12 am 0.416353 -
01:46:12 am 0.415472 -
12:46:12 am 0.416502 -
11:46:12 pm 0.416502 -
10:46:12 pm 0.416502 -
09:46:12 pm 0.416502 -
08:46:12 pm 0.416502 -
07:46:12 pm 0.416502 -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
Transaction History
Intraday chart for JORDANIAN DINAR / KUWAITI-
Advertisement
Daily chart JORDANIAN DINAR / KUWAITI-
Duration : Period :
Jordanian Dinar / Kuwaiti- Technical Analysis Chart | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF