Member access

4-Traders Homepage  >  Forex  >  Jordanian Dinar / Kuwaiti-Dinar (JOD/KWD)       

Sponsored by
Real-time Quote. Real-time  - 12/22 02:46:12 pm
0.412121 KWD   +0.14%
SummaryQuotesChart Analysis 
 5 day viewTransaction History 
Quotes 5-day view   Real-time Quote. Real-time  - 12/22 02:46:12 pm
12/18/2014 12/19/2014 12/20/2014 12/21/2014 12/22/2014 Date
0.411276(c) 0.411557(c) 0.412262(c) 0.411557(c) 0.412121 Last
+0.21% +0.07% +0.17% -0.17% +0.14% Change
0.41043 0.412121 0.412262 0.412262 0.411557 Open
0.412319 0.414349 0.412262 0.414349 0.413347 High
0.41043 0.411276 0.412262 0.411557 0.411557 Low
Volumes
Session volume 0
Avg. Volume 20 sessions 0
Volume ratio 0.00
Session exchange 0
Avg. Exchange 20 sessions 0
Swapped fund session 0.00%
Changes at 12/21/2014 market close
5-day price change -0.01%
Change as of January 1 +3.18%
1-year price change +3.02%
10-year price change -1.10%
Extremes
10-year High (05/31/2010) 0.45
10-year Low (07/25/2013) 0.36
Indicators
STIM
RSI 14 days 49.40
MA20 0.41
MA50 0.41
MA100 0.41
MA20 / Price 0.51%
MA50 / Price 0.51%
MA100 / Price 0.51%
Last transactions
Time Price Quantity
02:46:12 pm 0.412121 -
01:46:12 pm 0.412262 -
12:46:12 pm 0.412262 -
11:46:12 am 0.412262 -
10:46:12 am 0.41198 -
09:46:12 am 0.41198 -
08:46:12 am 0.413347 -
07:46:12 am 0.412051 -
06:46:12 am 0.412037 -
05:46:12 am 0.412065 -
04:46:12 am 0.412037 -
03:46:12 am 0.412065 -
02:46:12 am 0.411994 -
01:46:12 am 0.41198 -
12:46:12 am 0.411557 -
11:46:12 pm 0.411557 -
10:46:12 pm 0.411557 -
09:46:12 pm 0.411557 -
08:46:12 pm 0.411557 -
07:46:12 pm 0.411557 -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
Transaction History
Intraday chart for JORDANIAN DINAR / KUWAITI-
Advertisement
Daily chart JORDANIAN DINAR / KUWAITI-
Duration : Period :
Jordanian Dinar / Kuwaiti- Technical Analysis Chart | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF