Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Currencies  >  Jordanian Dinar / Kuwaiti-Dinar (JOD/KWD)       

Real-time Quote. Real-time  - 09/28 11:51:43 pm
0.424615 KWD   -0.28%
SummaryQuotesCharts 
 5 day viewTransaction History 
Quotes 5-day view   Real-time Quote. Real-time  - 28/09 23:50:20
09/24/2016 09/25/2016 09/26/2016 09/27/2016 09/28/2016 Date
0.423956(c) 0.423956(c) 0.424135(c) 0.425816(c) 0.424615 Last
0.00% 0.00% +0.04% +0.40% -0.28% Change
0.423956 0.423956 0.423956 0.424135 0.425816 Open
0.423956 0.424855 0.425067 0.425816 0.426466 High
0.423956 0.423956 0.42331 0.423571 0.424615 Low
Volumes
Session volume 0
Avg. Volume 20 sessions 0
Volume ratio 0.00
Session exchange 0
Avg. Exchange 20 sessions 0
Swapped fund session 0.00%
Changes at market close
5-day price change +0.10%
Change as of January 1 -0.46%
1-year price change +0.06%
10-year price change +4.19%
Extremes
10-year High (05/31/2010) 0.45
10-year Low (07/25/2013) 0.36
Indicators
STIM
RSI 14 days 41.19
MA20 0.42
MA50 0.43
MA100 0.43
MA20 / Price 1.09%
MA50 / Price -1.27%
MA100 / Price -1.27%
Last transactions
Heure Cours Quantité
23:50:20 0.424615 -
23:35:38 0.424615 -
22:50:20 0.424615 -
21:50:20 0.424615 -
20:50:20 0.425544 -
19:50:20 0.425685 -
18:50:20 0.425685 -
17:50:20 0.425685 -
16:50:20 0.425713 -
15:50:20 0.425713 -
14:50:20 0.425321 -
13:50:20 0.425261 -
12:50:20 0.425261 -
11:50:20 0.425261 -
10:50:20 0.425261 -
09:50:20 0.426466 -
08:50:20 0.426466 -
07:50:20 0.425321 -
06:50:20 0.425321 -
Transaction History
Opening hours
Day Opening Closing
Monday 01:59 01:59
Tuesday 01:59 01:59
Wednesday 01:59 01:59
Thursday 01:59 01:59
Friday 01:59 01:59
Saturday 01:59 01:59
Sunday 01:59 01:59
Intraday chart for JORDANIAN DINAR / KUWAITI-
Advertisement
Daily chart JORDANIAN DINAR / KUWAITI-
Duration : Period :
Jordanian Dinar / Kuwaiti- Technical Analysis Chart | 4-Traders
Full-screen chart