Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Currencies  >  Jordanian Dinar / Kuwaiti-Dinar (JOD/KWD)       

Delayed Quote. Delayed  - 02/25 05:50:20 pm
0.423322 KWD   -0.10%
SummaryQuotesCharts 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed  - 25/02 17:50:20
02/21/2018 02/22/2018 02/23/2018 02/24/2018 02/25/2018 Date
0.42318(c) 0.42318(c) 0.423741(c) 0.423741(c) 0.423322 Last
-0.03% 0.00% +0.13% 0.00% -0.10% Change
0.423322 0.42318 0.42318 0.423741 0.423741 Open
0.423958 0.424307 0.424024 0.423741 0.423741 High
0.422887 0.422442 0.42318 0.423741 0.423322 Low
Volumes
Session volume 0
Avg. Volume 20 sessions 0
Volume ratio 0.00
Session exchange 0
Avg. Exchange 20 sessions 0
Swapped fund session 0.00%
Changes at market close
5-day price change +0.27%
Change as of January 1 -0.40%
1-year price change -1.71%
10-year price change +9.99%
Extremes
10-year High (05/31/2010) 0.45
10-year Low (07/25/2013) 0.36
Indicators
STIM
RSI 14 days 49.03
MA20 0.42
MA50 0.42
MA100 0.43
MA20 / Price 0.78%
MA50 / Price 0.78%
MA100 / Price -1.58%
Last transactions
Time Price Quantity
05:50:20 pm 0.423322 -
04:50:20 pm 0.423741 -
03:50:20 pm 0.423741 -
02:50:20 pm 0.423741 -
01:50:20 pm 0.423741 -
12:50:20 pm 0.423741 -
11:50:20 am 0.423741 -
10:50:20 am 0.423741 -
09:50:20 am 0.423741 -
08:50:20 am 0.423741 -
07:50:20 am 0.423741 -
06:50:20 am 0.423741 -
05:50:20 am 0.423741 -
04:50:20 am 0.423741 -
03:50:20 am 0.423741 -
02:50:20 am 0.423741 -
01:50:20 am 0.423741 -
Transaction History
Opening hours
Day Opening Closing
Monday 00:59 00:59
Tuesday 00:59 00:59
Wednesday 00:59 00:59
Thursday 00:59 00:59
Friday 00:59 00:59
Saturday 00:59 00:59
Sunday 00:59 00:59
Intraday chart for JORDANIAN DINAR / KUWAITI-
Daily chart JORDANIAN DINAR / KUWAITI-
Duration : Period :
Jordanian Dinar / Kuwaiti- Technical Analysis Chart | 4-Traders