Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Currencies  >  Jordanian Dinar / Kuwaiti-Dinar (JOD/KWD)       

Delayed Quote. Delayed  - 08/21 01:50:20 pm
0.426151 KWD   -0.28%
SummaryQuotesCharts 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed  - 21/08 13:50:20
08/17/2017 08/18/2017 08/19/2017 08/20/2017 08/21/2017 Date
0.425989(c) 0.427195(c) 0.427195(c) 0.427337(c) 0.426151 Last
-0.29% +0.28% 0.00% +0.03% -0.28% Change
0.427216 0.425989 0.427195 0.427195 0.427337 Open
0.427216 0.427195 0.427195 0.427479 0.427337 High
0.425929 0.425868 0.427195 0.427195 0.426148 Low
Volumes
Session volume 0
Avg. Volume 20 sessions 0
Volume ratio 0.00
Session exchange 0
Avg. Exchange 20 sessions 0
Swapped fund session 0.00%
Changes at market close
5-day price change +0.18%
Change as of January 1 -0.98%
1-year price change +0.41%
10-year price change +7.35%
Extremes
10-year High (05/31/2010) 0.45
10-year Low (07/25/2013) 0.36
Indicators
STIM
RSI 14 days 54.87
MA20 0.43
MA50 0.43
MA100 0.43
MA20 / Price -0.90%
MA50 / Price -0.90%
MA100 / Price -0.90%
Last transactions
Heure Cours Quantité
13:50:20 0.426151 -
12:50:20 0.426151 -
11:50:20 0.426151 -
10:50:20 0.426151 -
09:50:20 0.426151 -
08:50:20 0.426151 -
07:50:20 0.426148 -
06:50:20 0.426271 -
05:50:20 0.427337 -
04:50:20 0.427337 -
03:50:20 0.427337 -
02:50:20 0.427337 -
Transaction History
Opening hours
Day Opening Closing
Monday 01:59 01:59
Tuesday 01:59 01:59
Wednesday 01:59 01:59
Thursday 01:59 01:59
Friday 01:59 01:59
Saturday 01:59 01:59
Sunday 01:59 01:59
Intraday chart for JORDANIAN DINAR / KUWAITI-
Daily chart JORDANIAN DINAR / KUWAITI-
Duration : Period :
Jordanian Dinar / Kuwaiti- Technical Analysis Chart | 4-Traders