Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Currencies  >  Jordanian Dinar / Kuwaiti-Dinar (JOD/KWD)       

Delayed Quote. Delayed  - 06/19 11:47:28 am
0.427241 KWD   +0.10%
SummaryQuotesCharts 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed  - 19/06 11:47:28
06/15/2018 06/16/2018 06/17/2018 06/18/2018 06/19/2018 Date
0.426676(c) 0.426676(c) 0.426394(c) 0.426817(c) 0.427241 Last
+0.10% 0.00% -0.07% +0.10% +0.10% Change
0.426271 0.426676 0.426676 0.426695 0.426817 Open
0.426977 0.426676 0.426676 0.427401 0.427241 High
0.42567 0.426676 0.42597 0.425895 0.426817 Low
Volumes
Session volume 0
Avg. Volume 20 sessions 0
Volume ratio 0.00
Session exchange 0
Avg. Exchange 20 sessions 0
Swapped fund session 0.00%
Changes at market close
5-day price change +0.23%
Change as of January 1 +0.33%
1-year price change -0.16%
10-year price change +13.75%
Extremes
10-year High (05/31/2010) 0.45
10-year Low (07/25/2013) 0.36
Indicators
STIM
RSI 14 days 53.93
MA20 0.43
MA50 0.43
MA100 0.42
MA20 / Price -0.65%
MA50 / Price -0.65%
MA100 / Price 1.69%
Last transactions
Time Price Quantity
11:47:28 am 0.427241 -
10:47:28 am 0.426958 -
09:47:28 am 0.426958 -
08:47:28 am 0.426958 -
07:47:28 am 0.426958 -
06:47:28 am 0.426817 -
05:47:28 am 0.426817 -
04:47:28 am 0.426817 -
03:47:28 am 0.426817 -
02:47:28 am 0.426817 -
Transaction History
Intraday chart for JORDANIAN DINAR / KUWAITI-
Daily chart JORDANIAN DINAR / KUWAITI-
Duration : Period :
Jordanian Dinar / Kuwaiti- Technical Analysis Chart | 4-Traders