Log in
Login
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Currencies  >  Jordanian Dinar / Kuwaiti-Dinar (JOD/KWD)       

Sponsored by
Real-time Quote. Real-time  - 05/27 09:50:20 pm
0.427178 KWD   +0.09%
SummaryQuotesCharts 
 5 day viewTransaction History 
Quotes 5-day view   Real-time Quote. Real-time  - 27/05 21:50:20
05/23/2016 05/24/2016 05/25/2016 05/26/2016 05/27/2016 Date
0.427016(c) 0.426533(c) 0.425847(c) 0.426815(c) 0.427178 Last
+0.13% -0.11% -0.16% +0.23% +0.09% Change
0.426447 0.427016 0.426533 0.425847 0.426815 Open
0.427157 0.427157 0.426773 0.426957 0.428187 High
0.425727 0.425968 0.425727 0.425847 0.425905 Low
Volumes
Session volume 0
Avg. Volume 20 sessions 0
Volume ratio 0.00
Session exchange 0
Avg. Exchange 20 sessions 0
Swapped fund session 0.00%
Changes at market close
5-day price change +0.18%
Change as of January 1 -0.23%
1-year price change -0.10%
10-year price change +4.58%
Extremes
10-year High (05/31/2010) 0.45
10-year Low (07/25/2013) 0.36
Indicators
STIM
RSI 14 days 52.04
MA20 0.43
MA50 0.43
MA100 0.43
MA20 / Price -0.66%
MA50 / Price -0.66%
MA100 / Price -0.66%
Last transactions
Heure Cours Quantité
21:50:20 0.427178 -
20:50:20 0.425905 -
19:50:20 0.425905 -
18:50:20 0.425905 -
17:50:20 0.427248 -
16:50:20 0.427248 -
15:50:20 0.428187 -
14:50:20 0.427036 -
13:50:20 0.426674 -
12:50:20 0.426795 -
11:50:20 0.426795 -
10:50:20 0.426795 -
09:50:20 0.426795 -
08:50:20 0.426795 -
07:50:20 0.426674 -
06:50:20 0.426674 -
05:50:20 0.426674 -
04:50:20 0.426674 -
03:50:20 0.426674 -
Transaction History
Opening hours
Day Opening Closing
Monday 01:59 01:59
Tuesday 01:59 01:59
Wednesday 01:59 01:59
Thursday 01:59 01:59
Friday 01:59 01:59
Saturday 01:59 01:59
Sunday 01:59 01:59
Intraday chart for JORDANIAN DINAR / KUWAITI-
Advertisement
Daily chart JORDANIAN DINAR / KUWAITI-
Duration : Period :
Jordanian Dinar / Kuwaiti- Technical Analysis Chart | 4-Traders
Full-screen chart