Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  JP Morgan Chase & Company    JPM

JP MORGAN CHASE & COMPANY (JPM)
Mes dernières consult.
Most popular
  Report  
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
OFFRE ETE Zonebourse : Jusqu'à 6 mois offerts sur tous les portefeuilles
Quotes 5-day view   Delayed Quote. Delayed Nyse - 15/06 22:00:13
06/11/2018 06/12/2018 06/13/2018 06/14/2018 06/15/2018 Date
110.83(c) 110.19(c) 109.97(c) 108.03(c) 107.9(c) Last
-0.25% -0.58% -0.20% -1.76% -0.12% Change
12 642 897 15 294 082 14 979 749 20 487 343 25 642 850 Volume
111.12 111.14 110.46 110.28 107.8 Open
111.91 111.53 111.445 110.36 108.38 High
110.77 109.52 109.58 107.78 106.27 Low
Capitalization
Number of securities 3 425 300 000
Capitalization (USD) 370 035 159 000
Volumes Nyse
Session volume 26 028 572
Avg. Volume 20 sessions 15 623 109
Volume ratio 1.67
Session exchange 2 808 482 919$
Avg. Exchange 20 sessions 1 685 733 440$
Swapped fund session 0.76%
Changes at market close
5-day price change -2.89%
Change as of January 1 +0.90%
1-year price change +24.64%
10-year price change +172.61%
Extremes Nyse
10-year High (02/27/2018) 119.33
10-year Low (03/06/2009) 14.96
Indicators Nyse
STIM
RSI 14 days 42.29
MA20 110.05
MA50 110.52
MA100 112.04
MA20 / Price -1.99%
MA50 / Price -2.43%
MA100 / Price -3.84%
Last transactions Nyse
Time Price Quantity
10:00:13 pm 107.9 6743663
10:00:00 pm 107.86 100
10:00:00 pm 107.86 100
10:00:00 pm 107.86 100
10:00:00 pm 107.86 1300
10:00:00 pm 107.87 100
10:00:00 pm 107.88 500
10:00:00 pm 107.88 1800
10:00:00 pm 107.88 900
10:00:00 pm 107.88 300
09:59:59 pm 107.88 600
09:59:59 pm 107.88 300
09:59:59 pm 107.88 100
09:59:59 pm 107.89 100
09:59:59 pm 107.88 2500
09:59:59 pm 107.88 1500
09:59:59 pm 107.88 100
09:59:59 pm 107.88 100
09:59:59 pm 107.88 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for JP MORGAN CHASE & COMPANY
Daily chart JP MORGAN CHASE & COMPANY
Duration : Period :
JP Morgan Chase & Company Technical Analysis Chart | JPM | US46625H1005 | 4-Traders