Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  JP Morgan Chase & Company    JPM

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 12/12 22:00:29
12/06/2017 12/07/2017 12/08/2017 12/11/2017 12/12/2017 Date
104.93(c) 104.62(c) 105.93(c) 105.62(c) 106.85(c) Last
-0.75% -0.30% +1.25% -0.29% +1.16% Change
15 476 226 13 371 781 13 506 869 10 591 228 15 508 840 Volume
105.41 103.95 105.08 105.72 105.92 Open
105.76 105.185 105.94 106.06 107.37 High
104.525 103.73 104.34 105.31 105.54 Low
Capitalization
Number of securities 3 561 200 000
Capitalization (USD) 376 133 944 000
Volumes Nyse
Session volume 15 508 840
Avg. Volume 20 sessions 13 835 212
Volume ratio 1.12
Session exchange 1 657 119 554$
Avg. Exchange 20 sessions 1 478 292 354$
Swapped fund session 0.44%
Changes at market close
5-day price change -1.24%
Change as of January 1 +22.40%
1-year price change +23.55%
10-year price change +129.91%
Extremes Nyse
10-year High (12/04/2017) 108.4
10-year Low (03/06/2009) 14.96
Indicators Nyse
STIM
RSI 14 days 66.85
MA20 101.55
MA50 99.84
MA100 95.85
MA20 / Price 4.96%
MA50 / Price 6.56%
MA100 / Price 10.29%
Last transactions Nyse
Heure Cours Quantité
22:00:29 106.85 1025487
22:00:00 106.86 174
22:00:00 106.86 126
21:59:59 106.86 900
21:59:59 106.86 100
21:59:59 106.87 100
21:59:59 106.86 5900
21:59:59 106.87 100
21:59:59 106.86 200
21:59:59 106.86 500
21:59:59 106.87 500
21:59:59 106.87 100
21:59:59 106.88 200
21:59:59 106.88 300
21:59:59 106.88 400
21:59:59 106.88 100
21:59:59 106.88 100
21:59:59 106.88 200
21:59:59 106.88 600
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for JP MORGAN CHASE & COMPANY
Daily chart JP MORGAN CHASE & COMPANY
Duration : Period :
JP Morgan Chase & Company Technical Analysis Chart | JPM | US46625H1005 | 4-Traders