Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  JP Morgan Chase & Company    JPM

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 20/10 22:00:04
10/16/2017 10/17/2017 10/18/2017 10/19/2017 10/20/2017 Date
97.84(c) 97.62(c) 97.99(c) 98.11(c) 99.51 Last
+2.07% -0.22% +0.38% +0.12% +1.43% Change
12 434 009 10 335 687 10 158 626 9 133 863 15 295 404 Volume
96.34 98.07 98.15 97.19 99.28 Open
97.95 98.179 98.55 98.2 99.89 High
96.34 97.32 97.63 97.09 98.7301 Low
Capitalization
Number of securities 3 561 200 000
Capitalization (USD) 349 389 332 000
Volumes Nyse
Session volume 15 295 404
Avg. Volume 20 sessions 12 869 598
Volume ratio 1.19
Session exchange 1 522 045 652$
Avg. Exchange 20 sessions 1 280 653 647$
Swapped fund session 0.43%
Changes at market close
5-day price change +2.21%
Change as of January 1 +13.70%
1-year price change +43.54%
10-year price change +117.93%
Extremes Nyse
10-year High (10/18/2017) 98.55
10-year Low (03/06/2009) 14.96
Indicators Nyse
STIM
RSI 14 days 63.66
MA20 96.03
MA50 93.24
MA100 91.42
MA20 / Price 3.50%
MA50 / Price 6.30%
MA100 / Price 8.13%
Last transactions Nyse
Heure Cours Quantité
22:00:04 99.51 1414781
21:59:59 99.505 301
21:59:59 99.51 600
21:59:59 99.5 100
21:59:59 99.51 300
21:59:59 99.51 300
21:59:59 99.51 300
21:59:59 99.51 140
21:59:59 99.51 136
21:59:59 99.51 600
21:59:59 99.51 200
21:59:59 99.51 300
21:59:59 99.51 300
21:59:59 99.51 300
21:59:59 99.51 282
21:59:59 99.51 248
21:59:59 99.51 600
21:59:59 99.51 300
21:59:59 99.51 661
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for JP MORGAN CHASE & COMPANY
Daily chart JP MORGAN CHASE & COMPANY
Duration : Period :
JP Morgan Chase & Company Technical Analysis Chart | JPM | US46625H1005 | 4-Traders