Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  JP Morgan Chase & Company    JPM

JP MORGAN CHASE & COMPANY (JPM)
Mes dernières consult.
Most popular
  Report  
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 20/02 22:00:13
02/13/2018 02/14/2018 02/15/2018 02/16/2018 02/20/2018 Date
112.43(c) 115.03(c) 115.51(c) 114.68(c) 114.71(c) Last
+0.62% +2.31% +0.42% -0.72% +0.03% Change
16 358 181 15 186 858 12 130 197 13 214 253 13 461 495 Volume
111.32 112.63 115.74 114.55 114.65 Open
113.05 115.27 115.985 116.07 115.39 High
110.8 112.53 114.22 114.5 113.97 Low
Capitalization
Number of securities 3 561 200 000
Capitalization (USD) 408 398 416 000
Volumes Nyse
Session volume 13 461 495
Avg. Volume 20 sessions 18 306 794
Volume ratio 0.74
Session exchange 1 544 168 091$
Avg. Exchange 20 sessions 2 099 972 300$
Swapped fund session 0.38%
Changes at market close
5-day price change +2.03%
Change as of January 1 +7.27%
1-year price change +27.13%
10-year price change +165.84%
Extremes Nyse
10-year High (01/29/2018) 117.35
10-year Low (03/06/2009) 14.96
Indicators Nyse
STIM
RSI 14 days 57.33
MA20 113.58
MA50 110.05
MA100 104.29
MA20 / Price 0.99%
MA50 / Price 4.06%
MA100 / Price 9.08%
Last transactions Nyse
Time Price Quantity
10:00:13 pm 114.71 1647060
10:00:00 pm 114.64 100
10:00:00 pm 114.64 200
10:00:00 pm 114.64 100
09:59:59 pm 114.66 100
09:59:59 pm 114.66 100
09:59:59 pm 114.65 100
09:59:59 pm 114.66 100
09:59:59 pm 114.66 100
09:59:59 pm 114.67 12419
09:59:59 pm 114.66 5200
09:59:59 pm 114.65 17993
09:59:59 pm 114.64 161
09:59:59 pm 114.65 100
09:59:59 pm 114.65 400
09:59:59 pm 114.64 100
09:59:59 pm 114.63 100
09:59:59 pm 114.63 300
09:59:59 pm 114.65 208
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for JP MORGAN CHASE & COMPANY
Daily chart JP MORGAN CHASE & COMPANY
Duration : Period :
JP Morgan Chase & Company Technical Analysis Chart | JPM | US46625H1005 | 4-Traders