JSL S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.09 BRL | -2.74% |
|
+0.17% | -2.89% |
| Mar. 20 | Transcript : JSL S.A., Q4 2023 Earnings Call, Mar 20, 2024 | |
| Mar. 20 | JSL S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 12.43 R$ | 12.23 R$ | 12.43 R$ | 12.09 R$ |
| Volume | 267 700 | 346 600 | 249 000 | 268 900 |
| Change | +2.64% | -1.61% | +1.64% | -2.74% |
| Opening | 12.08 | 12.33 | 12.13 | 12.36 |
| High | 12.50 | 12.36 | 12.54 | 12.39 |
| Low | 12.08 | 12.08 | 12.00 | 12.01 |
Performance
| 1 day | -2.74% | ||
| 1 week | +0.17% | ||
| Current month | -2.81% | ||
| 1 month | -1.31% | ||
| 3 months | +7.09% | ||
| 6 months | +37.39% | ||
| Current year | -2.89% | ||
| 1 year | +66.76% | ||
| 3 years | +25.41% | ||
| 5 years | +12.78% | ||
| 10 years | -9.03% |
Volumes
marketsDaily volume
268 900
Estimated daily volume
268 900
Avg. Volume 20 sessions
605 333
Daily volume ratio
0.44
Avg. Volume 20 sessions BRL
7 318 475.97
Avg. Volume 20 sessions USD
1 421 862.79
Record volume 1
14 125 800
Record volume 2
7 715 200
Record volume 3
7 096 600
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (BRL)
3 432 762 111
Capitalization (USD)
666 930 754
Net sales (BRL)
7 574 644 000
Net sales (USD)
1 471 632 135
Free-Float
29.08 %
Free-Float capitalization (BRL)
1 004 963 962
Free-Float capitalization (USD)
195 248 418
Average Daily Capital Traded
0.21%
Highs and lows
1 week
12.00
12.54
1 month
11.4014.08
Current year
10.4114.08
1 year
6.6114.08
3 years
4.3814.08
5 years
4.3836.81
10 years
3.9036.81
Indicators
Moving average 5 days
12.26
Moving average 20 days
12.57
Moving average 50 days
12.10
Moving average 100 days
11.84
Price spread / (MMA5)
+1.39%
Price spread / (MMA20)
+3.97%
Price spread / (MMA50)
+0.10%
Price spread / (MMA100)
-2.06%
STIM
RSI 9 days
48.77
RSI 14 days
50.11
Sector Comparison - Other Ground Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.74% | +0.17% | -2.89% | +66.76% | 667M | ||
| -4.77% | -3.76% | +1.08% | +0.05% | 78.05B | ||
| -1.69% | -.--% | -.--% | -.--% | 26.71B | ||
| -2.78% | -1.29% | +34.12% | +168.65% | 13.66B | ||
| +0.32% | +3.34% | -9.50% | +5.20% | 12.5B | ||
| +0.84% | +3.10% | -17.88% | -28.03% | 8.3B | ||
| -1.46% | -0.04% | -15.85% | -14.58% | 7.81B | ||
| -2.09% | -2.23% | -10.02% | +4.56% | 7.4B | ||
| +0.15% | +12.33% | +6.20% | +43.23% | 5.36B | ||
| -0.49% | +2.46% | -6.28% | -43.23% | 5.27B | ||
| -0.51% | +0.51% | +3.68% | +12.89% | 4.71B | ||
| -0.33% | +2.03% | -17.21% | -22.88% | 3.71B | ||
| -6.13% | -2.14% | +13.97% | +43.02% | 3.22B | ||
| -0.87% | +2.41% | -13.01% | -3.71% | 2.5B | ||
| -0.08% | +7.76% | -1.73% | +60.88% | 1.81B | ||
| +0.24% | -5.22% | -9.52% | -25.09% | 1.33B | ||
| Average | -1.40% | +0.82% | -2.80% | +16.73% | ||
| Weighted average by Cap. | -2.73% | -1.09% | +0.18% | +12.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8ed9beaa28a98106.zzi9HARgqcckiOE2a5JvR0Ixr3zjTPth-rfWjfJUuVQ.pErXXVQSmqVi7Y1OL-YoAhp0-iTXIIwCzOOkzMISyAuddO9QYSHRqkr_hg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:07:00 pm | 12.09 | 100 | 267,200 |
| 04:07:00 pm | 12.09 | 200 | 267,100 |
| 04:07:00 pm | 12.09 | 100 | 266,900 |
| 04:07:00 pm | 12.09 | 700 | 266,800 |
| 04:07:00 pm | 12.09 | 200 | 266,100 |
| 04:07:00 pm | 12.09 | 900 | 265,900 |
| 04:07:00 pm | 12.09 | 1,300 | 265,000 |
| 04:07:00 pm | 12.09 | 1,200 | 263,700 |
| 04:07:00 pm | 12.09 | 100 | 262,500 |
| 04:07:00 pm | 12.09 | 400 | 262,400 |
Monthly variations
Annual change
| 2024 | -2.89% | ||
| 2023 | +125.95% | ||
| 2022 | -26.83% | ||
| 2021 | -30.41% | ||
| 2020 | -59.58% | ||
| 2019 | +284.07% | ||
| 2018 | -15.52% | ||
| 2017 | -8.13% | ||
| 2016 | +24.72% | ||
| 2015 | -43.53% | ||
| 2014 | -20.11% | ||
| 2013 | +14.00% | ||
| 2012 | +49.89% | ||
| 2011 | -16.23% | ||
| 2010 | +39.38% |
- Stock Market
- Equities
- JSLG3 Stock
- Quotes JSL S.A.
