Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
34.47 EUR | +2.04% | +3.74% | +3.55% |
03:50pm | Jungheinrich hopes for second half-year - further takeovers possible | DP |
03:25pm | Baader Bank rates Jungheinrich as 'Add' - Target 31 euros | DP |
Quotes 5-day view
Delayed Quote Xetra2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|---|
Last | 34.96 € | 34.2 € | 34.5 € | 33.78 € | 34.4 € |
Volume | 123 585 | 67 909 | 47 339 | 78 314 | 96 921 |
Change | +5.43% | -2.17% | +0.88% | -2.09% | +2.04% |
Opening | 33.42 | 34.80 | 34.16 | 34.38 | 34.22 |
High | 34.96 | 34.80 | 34.58 | 34.52 | 34.74 |
Low | 33.42 | 33.30 | 34.04 | 33.16 | 33.6 |
Performance
1 day | +2.22% | ||
1 week | +4.58% | ||
Current month | +20.17% | ||
1 month | +20.58% | ||
3 months | +3.65% | ||
6 months | +21.26% | ||
Current year | +4.39% | ||
1 year | +3.21% | ||
3 years | -7.81% | ||
5 years | +23.59% | ||
10 years | +99.62% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Heavy Trucks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.22% | +4.58% | +4.39% | +3.21% | 3.73B | ||
-8.76% | -7.09% | +10.85% | +43.08% | 61B | ||
-1.64% | -6.47% | +25.46% | +60.70% | 6.9B | ||
-4.83% | -5.86% | +16.54% | -2.87% | 2.52B | ||
0.00% | +0.27% | +5.92% | +18.58% | 2.38B | ||
-2.54% | -3.83% | +7.47% | +3.11% | 2.06B | ||
-0.80% | +3.43% | +14.37% | +19.25% | 1.33B | ||
+3.39% | -5.08% | +32.42% | +110.34% | 1.26B | ||
-7.62% | -9.55% | -11.84% | -20.21% | 827M | ||
-0.44% | -.--% | -.--% | -.--% | 693M | ||
-2.29% | -4.59% | +30.13% | +62.04% | 676M | ||
-0.97% | -2.04% | +5.21% | +25.58% | 483M | ||
-5.65% | -16.70% | -20.00% | -35.03% | 438M | ||
+2.92% | +3.68% | -2.08% | -12.42% | 202M | ||
+0.37% | -0.49% | -13.89% | +5.14% | 123M | ||
-0.23% | +2.40% | +1.18% | -17.73% | 98.63M | ||
Average | -1.71% | -1.67% | +6.63% | +16.42% | ||
Weighted average by Cap. | -6.46% | +2.49% | +11.65% | +38.78% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:57:54 am | 34.68 | 30 | 92,342 |
10:57:54 am | 34.68 | 103 | 92,312 |
10:57:54 am | 34.68 | 63 | 92,209 |
10:55:54 am | 34.66 | 81 | 92,146 |
10:51:49 am | 34.68 | 87 | 92,065 |
10:50:58 am | 34.68 | 43 | 91,978 |
10:49:54 am | 34.66 | 50 | 91,935 |
10:49:54 am | 34.66 | 41 | 91,885 |
10:49:54 am | 34.64 | 31 | 91,844 |
10:49:54 am | 34.64 | 40 | 91,813 |
Monthly variations
Annual change
2024 | +1.69% | ||
2023 | +24.98% | ||
2022 | -40.78% | ||
2021 | +22.62% | ||
2020 | +70.23% | ||
2019 | -5.87% | ||
2018 | -41.95% | ||
2017 | +44.33% | ||
2016 | +7.27% | ||
2015 | +44.04% | ||
2014 | +11.91% | ||
2013 | +60.54% | ||
2012 | +55.54% | ||
2011 | -35.97% | ||
2010 | +120.75% | ||
2009 | +48.07% | ||
2008 | -66.14% | ||
2007 | +15.71% | ||
2006 | +17.02% | ||
2005 | +42.01% | ||
2004 | -11.18% | ||
2003 | +70.11% | ||
2002 | +12.88% | ||
2001 | -4.12% | ||
2000 | -18.66% | ||
1999 | -19.37% | ||
1998 | -10.60% | ||
1997 | +57.98% | ||
1996 | -5.30% | ||
1995 | -41.78% | ||
1994 | +37.50% | ||
1993 | +17.62% | ||
1992 | -35.07% |
- Stock
- Equities
- Stock Jungheinrich AG - Xetra
- Quotes Jungheinrich AG