Quotes Jungheinrich AG

Equities

JUN3

DE0006219934

Heavy Machinery & Vehicles

Real-time Estimate Tradegate 11:52:04 2024-03-28 am EDT 5-day change 1st Jan Change
34.47 EUR +2.04% Intraday chart for Jungheinrich AG +3.74% +3.55%

Quotes 5-day view

Delayed Quote Xetra
Jungheinrich AG(JUN3) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 34.96 € 34.2 € 34.5 € 33.78 € 34.4
Volume 123 585 67 909 47 339 78 314 96 921
Change +5.43% -2.17% +0.88% -2.09% +2.04%
Opening 33.42 34.80 34.16 34.38 34.22
High 34.96 34.80 34.58 34.52 34.74
Low 33.42 33.30 34.04 33.16 33.6

Performance

1 day+2.22%
1 week+4.58%
Current month+20.17%
1 month+20.58%
3 months+3.65%
6 months+21.26%
Current year+4.39%
1 year+3.21%
3 years-7.81%
5 years+23.59%
10 years+99.62%

Volumes

markets
Daily volume
92 342
Estimated daily volume
113 418
Avg. Volume 20 sessions
60 917
Daily volume ratio
1.86
Avg. Volume 20 sessions
2 103 464.01
Avg. Volume 20 sessions USD
2 271 804.23
Record volume 1
2 894 518
Record volume 2
2 366 809
Record volume 3
1 447 261
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
3 451 898 632
Capitalization (USD)
3 728 154 079
Net sales (EUR)
4 763 294 000
Net sales (USD)
5 144 500 419
Number of employees
20 445
Sales / Employee (EUR)
232 981
Sales / Employee (USD)
251 626
Free-Float
46.59 %
Free-Float capitalization (EUR)
1 608 178 657
Free-Float capitalization (USD)
1 736 881 194
Average Daily Capital Traded
0.06%

Highs and lows

1 week
33.16
Extreme 33.16
34.96
1 month
28.54
Extreme 28.54
34.96
Current year
28.48
Extreme 28.48
34.96
1 year
24.62
Extreme 24.62
35.38
3 years
19.77
Extreme 19.77
48.04
5 years
10.06
Extreme 10.06
48.04
10 years
10.06
Extreme 10.06
48.04

Indicators

Moving average 5 days
34.12
Moving average 20 days
31.75
Moving average 50 days
31.12
Moving average 100 days
30.86
Price spread / (MMA5)
-1.19%
Price spread / (MMA20)
-8.05%
Price spread / (MMA50)
-9.87%
Price spread / (MMA100)
-10.63%
STIM
RSI 9 days
73.72
RSI 14 days
69.71

Sector Comparison - Heavy Trucks

Name Change 5d. change 1st Jan change 1-year change Capi.
+2.22%+4.58%+4.39%+3.21% 3.73B
-8.76%-7.09%+10.85%+43.08% 61B
-1.64%-6.47%+25.46%+60.70% 6.9B
-4.83%-5.86%+16.54%-2.87% 2.52B
0.00%+0.27%+5.92%+18.58% 2.38B
-2.54%-3.83%+7.47%+3.11% 2.06B
-0.80%+3.43%+14.37%+19.25% 1.33B
+3.39%-5.08%+32.42%+110.34% 1.26B
-7.62%-9.55%-11.84%-20.21% 827M
-0.44%-.--%-.--%-.--% 693M
-2.29%-4.59%+30.13%+62.04% 676M
-0.97%-2.04%+5.21%+25.58% 483M
-5.65%-16.70%-20.00%-35.03% 438M
+2.92%+3.68%-2.08%-12.42% 202M
+0.37%-0.49%-13.89%+5.14% 123M
-0.23%+2.40%+1.18%-17.73% 98.63M
Average-1.71%-1.67%+6.63%+16.42%
Weighted average by Cap.-6.46%+2.49%+11.65%+38.78%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

93bc093864db471f9236735de.GELuTYMX5wzpo-IhYqMmGgiJSoszSN81NhQYv0-O1UQ.L3bbJttiq1O47IhyJuxhdz_xJeJ_Ael8UW0s7za_kiNrBdcjtkSmXIzKgQ
DatePriceVolumeDaily volume
10:57:54 am 34.68 30 92,342
10:57:54 am 34.68 103 92,312
10:57:54 am 34.68 63 92,209
10:55:54 am 34.66 81 92,146
10:51:49 am 34.68 87 92,065
10:50:58 am 34.68 43 91,978
10:49:54 am 34.66 50 91,935
10:49:54 am 34.66 41 91,885
10:49:54 am 34.64 31 91,844
10:49:54 am 34.64 40 91,813
Chart Jungheinrich AG
More charts

Monthly variations

Annual change

2024+1.69%
2023+24.98%
2022-40.78%
2021+22.62%
2020+70.23%
2019-5.87%
2018-41.95%
2017+44.33%
2016+7.27%
2015+44.04%
2014+11.91%
2013+60.54%
2012+55.54%
2011-35.97%
2010+120.75%
2009+48.07%
2008-66.14%
2007+15.71%
2006+17.02%
2005+42.01%
2004-11.18%
2003+70.11%
2002+12.88%
2001-4.12%
2000-18.66%
1999-19.37%
1998-10.60%
1997+57.98%
1996-5.30%
1995-41.78%
1994+37.50%
1993+17.62%
1992-35.07%