JUNIPER NETWORKS, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.19 USD | -0.48% |
|
-2.75% | +19.28% |
| Apr. 11 | Transcript : Juniper Networks, Inc. - Special Call | |
| Mar. 21 | Transcript : Juniper Networks, Inc. - Special Call |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 36.06 $ | 36.11 $ | 35.88 $ | 35.36 $ | 35.17 $ |
| Volume | 4 114 084 | 2 355 997 | 3 077 536 | 5 625 407 | 1 603 467 |
| Change | -0.28% | +0.14% | -0.64% | -1.45% | -0.48% |
| Opening | 36.29 | 36.16 | 36.06 | 36.04 | 35.2 |
| High | 36.29 | 36.28 | 36.11 | 36.04 | 35.32 |
| Low | 36.01 | 36.01 | 35.76 | 35.21 | 34.79 |
Performance
| 1 day | +0.23% | ||
| 1 week | -3.07% | ||
| Current month | -4.59% | ||
| 1 month | -4.56% | ||
| 3 months | -4.92% | ||
| 6 months | +40.43% | ||
| Current year | +19.95% | ||
| 1 year | +13.15% | ||
| 3 years | +39.76% | ||
| 5 years | +23.12% | ||
| 10 years | +40.10% |
Volumes
marketsDaily volume
5 625 407
Estimated daily volume
5 625 407
Avg. Volume 20 sessions
3 020 120
Daily volume ratio
1.86
Avg. Volume 20 sessions USD
106 791 443.20
Record volume 1
110 763 700
Record volume 2
106 359 600
Record volume 3
95 084 100
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
11 470 126 905
Net sales (USD)
5 564 500 000
Number of employees
11 144
Sales / Employee (USD)
499 327
Free-Float
98.56 %
Free-Float capitalization (USD)
11 323 042 105
Average Daily Capital Traded
0.93%
Highs and lows
1 week
35.21
36.29
1 month
35.2137.29
Current year
29.1338.04
1 year
24.8738.04
3 years
24.8738.14
5 years
15.2038.14
10 years
15.2038.14
Indicators
Moving average 5 days
35.92
Moving average 20 days
36.75
Moving average 50 days
36.91
Moving average 100 days
34.99
Price spread / (MMA5)
+1.57%
Price spread / (MMA20)
+3.92%
Price spread / (MMA50)
+4.39%
Price spread / (MMA100)
-1.05%
STIM
RSI 9 days
20.76
RSI 14 days
28.94
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.48% | -3.07% | +19.95% | +13.15% | 11.47B | ||
| +0.10% | +1.17% | -4.30% | +2.03% | 196B | ||
| +1.43% | -1.74% | +8.18% | +62.73% | 79.65B | ||
| -0.13% | +1.35% | +10.23% | +17.62% | 57.5B | ||
| +8.01% | -1.16% | +47.09% | +21.33% | 60.97B | ||
| +0.19% | +1.22% | +11.09% | +46.15% | 27.43B | ||
| -0.94% | +4.58% | +10.63% | -10.99% | 20.14B | ||
| +6.83% | -3.63% | +49.03% | +97.01% | 18.26B | ||
| +2.69% | -2.59% | +6.65% | -25.74% | 17.26B | ||
| -2.44% | -0.61% | +4.98% | +33.98% | 7.16B | ||
| +0.72% | +0.54% | +0.07% | -3.29% | 6.51B | ||
| +2.57% | +2.55% | -22.06% | -55.41% | 6.58B | ||
| +2.87% | -3.51% | +3.36% | -17.24% | 6.08B | ||
| +5.16% | +2.28% | +12.56% | -14.18% | 4.54B | ||
| -1.19% | +1.12% | +7.77% | +4.65% | 3.39B | ||
| +0.17% | +0.19% | -19.76% | -11.64% | 2.83B | ||
| Average | +1.75% | +0.26% | +9.09% | +10.01% | ||
| Weighted average by Cap. | +1.91% | +0.18% | +9.45% | +18.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c1c1d9819c443ee.7l7DF_mhn5_IiWayYN2emT5_LUOLGsszfgaPjs5FdAU.u26wcK3A_e6x3CjgFuvNwF1JQTPAV7pqMFT7wPgXDkqNCI1uydCr7uXNLw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 35.36 | 432,098 | 4,782,614 |
| 03:59:59 pm | 35.34 | 8,049 | 4,350,516 |
| 03:59:59 pm | 35.34 | 1,704 | 4,342,467 |
| 03:59:59 pm | 35.36 | 4,304 | 4,340,763 |
| 03:59:59 pm | 35.35 | 100 | 4,336,459 |
| 03:59:57 pm | 35.35 | 400 | 4,336,359 |
| 03:59:57 pm | 35.34 | 130 | 4,335,959 |
| 03:59:57 pm | 35.35 | 359 | 4,335,829 |
| 03:59:57 pm | 35.35 | 100 | 4,335,470 |
| 03:59:57 pm | 35.35 | 121 | 4,335,370 |
Monthly variations
Annual change
| 2024 | +19.95% | ||
| 2023 | -7.76% | ||
| 2022 | -10.50% | ||
| 2021 | +58.64% | ||
| 2020 | -8.61% | ||
| 2019 | -8.47% | ||
| 2018 | -5.58% | ||
| 2017 | +0.85% | ||
| 2016 | +2.39% | ||
| 2015 | +23.66% | ||
| 2014 | -1.11% | ||
| 2013 | +14.74% | ||
| 2012 | -3.63% | ||
| 2011 | -44.72% | ||
| 2010 | +38.43% | ||
| 2009 | +52.31% | ||
| 2008 | -47.26% | ||
| 2007 | +75.29% | ||
| 2006 | -15.07% | ||
| 2005 | -17.98% | ||
| 2004 | +45.56% | ||
| 2003 | +174.71% | ||
| 2002 | -64.12% | ||
| 2001 | -84.97% | ||
| 2000 | +122.46% | ||
| 1999 | +243.87% |
- Stock Market
- Equities
- JNPR Stock
- Quotes Juniper Networks, Inc.
