JUVENTUS FOOTBALL CLUB S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.755 EUR | +0.94% |
|
-5.61% | -31.77% |
| Apr. 23 | Futures up; wait for Eurozone PMI | AN |
| Apr. 22 | Mib bearish; DiaSorin closes ahead of all | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|
| Last | 1.7594 € | 1.7032 € | 1.7386 € | 1.755 € |
| Volume | 1 666 422 | 3 483 401 | 1 995 869 | 967 155 |
| Change | -0.03% | -3.19% | +2.08% | +0.94% |
| Opening | 1.76 | 1.75 | 1.71 | 1.76 |
| High | 1.81 | 1.75 | 1.78 | 1.79 |
| Low | 1.73 | 1.67 | 1.70 | 1.74 |
Performance
| 1 day | +0.94% | ||
| 1 week | -5.61% | ||
| Current month | -22.60% | ||
| 1 month | -22.00% | ||
| 3 months | -26.69% | ||
| 6 months | -30.63% | ||
| Current year | -31.77% | ||
| 1 year | -49.28% | ||
| 3 years | -76.85% | ||
| 5 years | -86.83% | ||
| 10 years | -28.45% |
Volumes
marketsDaily volume
967 155
Estimated daily volume
967 155
Avg. Volume 20 sessions
3 755 848
Daily volume ratio
0.26
Avg. Volume 20 sessions
6 591 513.24
Avg. Volume 20 sessions USD
7 054 171.55
Record volume 1
18 230 210
Record volume 2
9 088 000
Record volume 3
9 038 591
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (EUR)
650 281 749
Capitalization (USD)
695 925 025
Net sales (EUR)
507 652 710
Net sales (USD)
543 284 854
Number of employees
509
Sales / Employee (EUR)
997 353
Sales / Employee (USD)
1 067 357
Free-Float
57.47 %
Free-Float capitalization (EUR)
376 735 705
Free-Float capitalization (USD)
403 178 784
Average Daily Capital Traded
1.01%
Highs and lows
1 week
1.67
1.81
1 month
1.672.32
Current year
1.672.91
1 year
1.673.74
3 years
1.678.04
5 years
1.6716.47
10 years
1.6718.13
Indicators
Moving average 5 days
1.75
Moving average 20 days
2.02
Moving average 50 days
2.14
Moving average 100 days
2.10
Price spread / (MMA5)
-0.52%
Price spread / (MMA20)
+15.37%
Price spread / (MMA50)
+22.05%
Price spread / (MMA100)
+19.86%
STIM
RSI 9 days
21.11
RSI 14 days
29.02
Sector Comparison - Professional Sports Venues
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.94% | -5.61% | -31.77% | -49.28% | 696M | ||
| +1.84% | +1.86% | -3.26% | +1.81% | 2.37B | ||
| +2.51% | +3.62% | +10.28% | -11.64% | 1.11B | ||
| -.--% | +0.25% | - | - | 808M | ||
| -9.97% | +4.62% | +87.59% | +673.82% | 593M | ||
| +1.62% | +9.74% | +4.86% | -7.59% | 436M | ||
| -0.48% | -1.42% | +4.52% | -29.01% | 387M | ||
| +0.61% | -3.24% | +48.20% | +316.46% | 340M | ||
| +7.31% | +46.18% | +60.79% | +8.00% | 336M | ||
| +2.86% | -3.60% | +2.35% | +82.63% | 285M | ||
| -.--% | -.--% | - | - | 274M | ||
| +3.06% | -3.60% | -45.05% | -54.11% | 229M | ||
| +0.49% | -0.48% | +3.71% | -5.91% | 201M | ||
| 0.00% | +1.53% | +1.02% | +38.19% | 159M | ||
| +1.12% | +6.30% | +13.92% | +17.39% | 156M | ||
| +8.05% | +18.24% | -25.98% | -47.34% | 145M | ||
| Average | +1.25% | +4.34% | +9.37% | +66.67% | ||
| Weighted average by Cap. | +0.94% | +2.18% | +8.60% | +62.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aefdb2ec.J4eMICZ2l-j9KJ6kVjg0jJuO66iNOlZKlYjnBPmA0Lg.Vd_pRx40-bC7WNWSN1xn0_zKvOTUchU80uqVW57RoN1XyvxHCzzNj7lZ6Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:11 am | 1.755 | 883 | 966,266 |
| 11:35:11 am | 1.755 | 187 | 965,383 |
| 11:35:11 am | 1.755 | 2,655 | 965,196 |
| 11:35:11 am | 1.755 | 740 | 962,541 |
| 11:35:11 am | 1.755 | 547 | 961,801 |
| 11:35:11 am | 1.755 | 2,382 | 961,254 |
| 11:35:11 am | 1.755 | 3,688 | 958,872 |
| 11:35:11 am | 1.755 | 1,000 | 955,184 |
| 11:35:11 am | 1.755 | 10,512 | 954,184 |
Monthly variations
Annual change
| 2024 | -31.77% | ||
| 2023 | -18.66% | ||
| 2022 | -8.35% | ||
| 2021 | -57.65% | ||
| 2020 | -34.68% | ||
| 2019 | +17.42% | ||
| 2018 | +38.91% | ||
| 2017 | +153.99% | ||
| 2016 | +15.77% | ||
| 2015 | +18.18% | ||
| 2014 | -2.00% | ||
| 2013 | +5.90% | ||
| 2012 | -29.96% | ||
| 2011 | -68.35% | ||
| 2010 | +6.93% | ||
| 2009 | +17.39% | ||
| 2008 | -22.48% | ||
| 2007 | -44.27% | ||
| 2006 | +28.85% | ||
| 2005 | -6.87% | ||
| 2004 | -13.27% | ||
| 2003 | +8.31% | ||
| 2002 | -55.92% | ||
| 2001 | +1.72% |
- Stock Market
- Equities
- JUVE Stock
- Quotes Juventus Football Club S.p.A.
