JYSKE BANK A/S Corporate announcement
Share repurchase programmeINVESTOR RELATIONS
Vestergade 8-16 DK-8600 Silkeborg Tel: +45 89 89 64 29
Fax: +45 89 89 19 99
www.jyskebank.dk Email: jyskebank@jyskebank.dk Business Reg. No.: DK17616617
9 October 2017
The share buy-back programme runs as from 1 March 2017 and up to and including 28 March 2018. In this period, Jyske Bank will acquire shares with a value of up to DKK 1.5 billion, cf. Corporate Announcement No. 40/2017 of 22 August 2017, which announced an increase by DKK 1,000m of the existing share buy-back programme amounting to DKK 500m and also an extension of the programme to 28 March 2018 from the previous date of 29 September 2017. The share buy-back programme is initiated and structured in compliance with the EU Com- mission Regulation No. 596/2014 of 16 April 2014, the so-called "Market Abuse Regulation".
Since the announcement as of 1 March 2017, the following transactions have been made un- der the program:
Number of shares | Average purchase price | Transaction value in DKK | |
Accumulated, last announcement | 1,797,700 | 363.91 | 654,196,230 |
2 October 2017 | 23,000 | 361.00 | 8,303,000 |
3 October 2017 | 22,000 | 360.17 | 7,923,740 |
4 October 2017 | 22,000 | 361.20 | 7,946,400 |
5 October 2017 | 20,000 | 363.72 | 7,274,400 |
6 October 2017 | 18,000 | 366.30 | 6,593,400 |
Accumulated under the programme | 1,902,700 | 363.82 | 692,237,170 |
With the transactions stated above, Jyske Bank now owns a total of 1,902,700 of treasury shares, excluding investments made on behalf of customers and shares held for trading pur- poses, corresponding to 2.13% of the share capital.
In accordance with the EU Commission Regulation No. 596/2014, transactions related to the share buy-back programme are attached to this corporate announcement in detailed form.
Yours faithfully, Jyske Bank
Any questions in regards to this announcement may be addressed to Trine Lysholt Nørgaard, Director, Head of Investor Relations, on tel. +45 89 89 64 29.
Volume 9 | Price 366.6 | Venue XCSE | Time CET 20171006 9:01:26.007000 |
63 | 367.1 | XCSE | 20171006 9:04:25.507000 |
356 | 368.1 | XCSE | 20171006 9:05:02.202000 |
100 | 368.1 | XCSE | 20171006 9:05:02.202000 |
103 | 368.2 | XCSE | 20171006 9:07:15.391000 |
80 | 368.1 | XCSE | 20171006 9:07:57.095000 |
19 | 368.1 | XCSE | 20171006 9:07:57.142000 |
101 | 367.7 | XCSE | 20171006 9:09:35.987000 |
55 | 368 | XCSE | 20171006 9:12:22.186000 |
126 | 368 | XCSE | 20171006 9:13:08.839000 |
155 | 369.4 | XCSE | 20171006 9:16:56.847000 |
86 | 369.4 | XCSE | 20171006 9:16:56.855000 |
108 | 369.4 | XCSE | 20171006 9:19:08.990000 |
33 | 369.4 | XCSE | 20171006 9:19:08.990000 |
100 | 369.1 | XCSE | 20171006 9:21:49.370000 |
98 | 368.9 | XCSE | 20171006 9:22:34.960000 |
18 | 369.2 | XCSE | 20171006 9:28:38.466000 |
23 | 369.2 | XCSE | 20171006 9:28:38.497000 |
42 | 369.2 | XCSE | 20171006 9:28:38.497000 |
23 | 369.2 | XCSE | 20171006 9:28:38.497000 |
43 | 369.2 | XCSE | 20171006 9:28:38.497000 |
130 | 369.2 | XCSE | 20171006 9:29:29.048000 |
78 | 369.2 | XCSE | 20171006 9:29:29.048000 |
22 | 369.1 | XCSE | 20171006 9:32:36.582000 |
86 | 369.1 | XCSE | 20171006 9:32:36.582000 |
95 | 368.9 | XCSE | 20171006 9:33:52.221000 |
30 | 368.7 | XCSE | 20171006 9:34:42.220000 |
78 | 368.7 | XCSE | 20171006 9:34:42.220000 |
107 | 368.9 | XCSE | 20171006 9:37:01.678000 |
103 | 368.2 | XCSE | 20171006 9:38:54.058000 |
5 | 368.2 | XCSE | 20171006 9:38:54.058000 |
105 | 368.3 | XCSE | 20171006 9:40:51.416000 |
29 | 368.3 | XCSE | 20171006 9:44:15.658000 |
92 | 368.3 | XCSE | 20171006 9:44:15.658000 |
106 | 368.3 | XCSE | 20171006 9:45:58.123000 |
11 | 368.3 | XCSE | 20171006 9:46:17.363000 |
58 | 368.3 | XCSE | 20171006 9:46:17.363000 |
110 | 368.5 | XCSE | 20171006 9:51:13.335000 |
48 | 368.5 | XCSE | 20171006 9:51:13.335000 |
16 | 368.5 | XCSE | 20171006 9:51:13.335000 |
110 | 368.5 | XCSE | 20171006 9:51:13.335000 |
6 | 368.3 | XCSE | 20171006 9:54:10.189000 |
53 | 368.2 | XCSE | 20171006 9:56:16.597000 |
116 | 368.2 | XCSE | 20171006 9:56:16.597000 |
113 | 368.3 | XCSE | 20171006 10:00:25.894000 |
120 | 368.3 | XCSE | 20171006 10:00:25.894000 |
8 | 368.3 | XCSE | 20171006 10:00:25.894000 |
101 | 368 | XCSE | 20171006 10:03:32.647000 |
15 | 368.2 | XCSE | 20171006 10:07:27.554000 |
60 | 367.9 | XCSE | 20171006 10:11:10.792000 |
41 | 367.9 | XCSE | 20171006 10:11:10.792000 |
100 | 367.8 | XCSE | 20171006 10:14:40.755000 |
21 | 367.8 | XCSE | 20171006 10:16:43.172000 |
103 | 367.8 | XCSE | 20171006 10:16:43.172000 |
53 | 367.8 | XCSE | 20171006 10:20:44.182000 |
39 | 367.8 | XCSE | 20171006 10:22:33.573000 |
8 | 367.7 | XCSE | 20171006 10:23:16.885000 |
61 | 367.7 | XCSE | 20171006 10:23:16.885000 |
59 | 367.7 | XCSE | 20171006 10:23:16.885000 |
119 | 367.3 | XCSE | 20171006 10:27:46.093000 |
101 | 367.2 | XCSE | 20171006 10:31:22.207000 |
4 | 367.2 | XCSE | 20171006 10:31:22.229000 |
105 | 367.2 | XCSE | 20171006 10:36:00.654000 |
4 | 367.1 | XCSE | 20171006 10:38:03.213000 |
101 | 367.1 | XCSE | 20171006 10:38:37.042000 |
85 | 367 | XCSE | 20171006 10:42:50.138000 |
15 | 367 | XCSE | 20171006 10:42:50.138000 |
140 | 366.9 | XCSE | 20171006 10:46:23.035000 |
29 | 366.9 | XCSE | 20171006 10:46:23.035000 |
140 | 366.8 | XCSE | 20171006 10:54:29.409000 |
426 | 366.8 | XCSE | 20171006 10:54:29.409000 |
148 | 366.5 | XCSE | 20171006 10:56:31.196000 |
140 | 366.5 | XCSE | 20171006 10:56:31.196000 |
54 | 366.5 | XCSE | 20171006 10:56:31.220000 |
54 | 366.5 | XCSE | 20171006 10:56:31.220000 |
50 | 366.4 | XCSE | 20171006 10:58:48.841000 |
46 | 366.4 | XCSE | 20171006 10:59:08.235000 |
83 | 366.3 | XCSE | 20171006 11:02:05.506000 |
22 | 366.3 | XCSE | 20171006 11:02:05.506000 |
96 | 366.1 | XCSE | 20171006 11:05:21.398000 |
168 | 366.2 | XCSE | 20171006 11:13:51.536000 |
3 | 366.2 | XCSE | 20171006 11:13:51.536000 |
168 | 366.2 | XCSE | 20171006 11:16:38.390000 |
29 | 366.2 | XCSE | 20171006 11:16:38.390000 |
132 | 366.2 | XCSE | 20171006 11:16:38.431000 |
119 | 366.2 | XCSE | 20171006 11:17:06.947000 |
50 | 366.4 | XCSE | 20171006 11:19:05.374000 |
54 | 366.4 | XCSE | 20171006 11:19:05.374000 |
154 | 366.4 | XCSE | 20171006 11:19:05.374000 |
85 | 366.4 | XCSE | 20171006 11:19:05.374000 |
104 | 366.1 | XCSE | 20171006 11:24:41.180000 |
25 | 366.2 | XCSE | 20171006 11:38:59.196000 |
115 | 366.2 | XCSE | 20171006 11:38:59.196000 |
240 | 366.2 | XCSE | 20171006 11:38:59.196000 |
2 | 366.2 | XCSE | 20171006 11:38:59.196000 |
57 | 366.2 | XCSE | 20171006 11:38:59.391000 |
81 | 366.2 | XCSE | 20171006 11:38:59.391000 |
Jyske Bank A/S published this content on 09 October 2017 and is solely responsible for the information contained herein.
Distributed by Public, unedited and unaltered, on 09 October 2017 07:59:06 UTC.
Original documenthttps://investor.jyskebank.com/wps/wcm/connect/a1e70f7a-5b8e-4191-a6cd-61ac9d303647/Jyske+Bank+Share+Buy-Back+UK+(09+10+2017).pdf?MOD=AJPERES
Public permalinkhttp://www.publicnow.com/view/CC3904867184E80D53E70A886B71462974966C8E
