Jyske Bank : Share repurchase programme

November 20, 2017 at 04:11 am EST

Corporate announcement

Share repurchase programme

INVESTOR RELATIONS

Vestergade 8-16 DK-8600 Silkeborg Tel: +45 89 89 64 29

Fax: +45 89 89 19 99

www.jyskebank.dk Email: jyskebank@jyskebank.dk Business Reg. No.: DK17616617

20 November 2017

The share buy-back programme runs as from 1 March 2017 and up to and including 28 March 2018. In this period, Jyske Bank will acquire shares with a value of up to DKK 1.5 billion, cf. Corporate Announcement No. 40/2017 of 22 August 2017, which announced an increase by DKK 1,000m of the existing share buy-back programme amounting to DKK 500m and also an extension of the programme to 28 March 2018 from the previous date of 29 September 2017. The share buy-back programme is initiated and structured in compliance with the EU Com- mission Regulation No. 596/2014 of 16 April 2014, the so-called "Market Abuse Regulation".

Since the announcement as of 1 March 2017, the following transactions have been made un- der the program:

Number of shares	Average purchase price	Transaction value in DKK
Accumulated, last announcement	2,616,700	361.62	946,257,270
13 November 2017	36,000	342.37	12,325,320
14 November 2017	34,000	340.95	11,592,300
15 November 2017	35,000	337.52	11,813,200
16 November 2017	36,000	342.82	12,341,520
17 November 2017	40,000	340.07	13,602,800
Accumulated under the programme	2,797,700	360.27	1,007,932,410

With the transactions stated above, Jyske Bank now owns a total of 2,797,700 of treasury shares, excluding investments made on behalf of customers and shares held for trading pur- poses, corresponding to 3.14% of the share capital.

In accordance with the EU Commission Regulation No. 596/2014, transactions related to the share buy-back programme are attached to this corporate announcement in detailed form.

Yours faithfully, Jyske Bank

Any questions in regards to this announcement may be addressed to Trine Lysholt Nørgaard, Director, Head of Investor Relations, on tel. +45 89 89 64 29.

Volume 97	Price 342.4	Venue XCSE	Time CET 20171117 9:20:24.470000
97	342.4	XCSE	20171117 9:20:24.502000
34	342.2	XCSE	20171117 9:21:45.926000
55	342.2	XCSE	20171117 9:21:45.926000
129	342.7	XCSE	20171117 9:26:37.970000
149	342.7	XCSE	20171117 9:26:37.970000
5	342.7	XCSE	20171117 9:26:37.970000
112	342.7	XCSE	20171117 9:26:37.970000
81	342.5	XCSE	20171117 9:28:57.202000
11	342.5	XCSE	20171117 9:28:57.259000
14	342.5	XCSE	20171117 9:30:38.869000
81	342.5	XCSE	20171117 9:30:39.845000
19	342.5	XCSE	20171117 9:30:39.872000
42	342.4	XCSE	20171117 9:31:00.483000
49	342.4	XCSE	20171117 9:31:00.483000
24	342.4	XCSE	20171117 9:31:00.505000
77	342.2	XCSE	20171117 9:34:38.776000
20	342.2	XCSE	20171117 9:34:38.776000
66	342	XCSE	20171117 9:35:46.791000
25	342	XCSE	20171117 9:35:46.791000
71	342	XCSE	20171117 9:35:46.791000
65	341.8	XCSE	20171117 9:39:45.525000
10	341.8	XCSE	20171117 9:39:45.525000
65	341.8	XCSE	20171117 9:39:45.525000
10	341.8	XCSE	20171117 9:39:45.525000
55	341.8	XCSE	20171117 9:39:45.525000
37	341.8	XCSE	20171117 9:39:45.549000
129	341.9	XCSE	20171117 9:40:39.972000
8	341.5	XCSE	20171117 9:43:19.559000
35	341.5	XCSE	20171117 9:43:43.021000
11	341.5	XCSE	20171117 9:43:43.021000
2	341.5	XCSE	20171117 9:43:43.021000
41	341.5	XCSE	20171117 9:43:43.021000
99	341.4	XCSE	20171117 9:43:52.761000
90	341.1	XCSE	20171117 9:45:32.323000
5000	341.5	XCSE	20171117 9:46:58.404103
110	342.2	XCSE	20171117 9:52:45.786000
110	342.2	XCSE	20171117 9:52:45.786000
110	342.2	XCSE	20171117 9:52:45.811000
16	342.2	XCSE	20171117 9:52:45.838000
43	342.2	XCSE	20171117 9:52:45.838000
18	342.2	XCSE	20171117 9:55:35.684000
127	342.2	XCSE	20171117 9:55:35.684000
131	342.3	XCSE	20171117 9:58:22.029000
42	342.3	XCSE	20171117 9:58:22.030000
4	342.3	XCSE	20171117 9:58:22.030000
27	342.2	XCSE	20171117 9:58:37.121000
54	342.2	XCSE	20171117 9:58:37.121000
27	342.2	XCSE	20171117 9:58:37.121000
345	343	XCSE	20171117 10:04:21.084000

91	343.1	XCSE	20171117 10:04:46.009000
130	343.3	XCSE	20171117 10:07:08.918000
59	342.8	XCSE	20171117 10:07:40.704000
49	342.8	XCSE	20171117 10:07:40.704000
1	342.8	XCSE	20171117 10:07:40.704000
45	342.5	XCSE	20171117 10:09:34.146000
46	342.5	XCSE	20171117 10:09:34.146000
96	342.4	XCSE	20171117 10:10:29.227000
12	342.4	XCSE	20171117 10:10:29.227000
106	342.3	XCSE	20171117 10:12:07.408000
99	342.3	XCSE	20171117 10:14:12.651000
94	342.2	XCSE	20171117 10:14:36.401000
181	342.8	XCSE	20171117 10:22:34.118000
181	342.8	XCSE	20171117 10:22:34.141000
7	342.8	XCSE	20171117 10:22:34.144000
142	342.8	XCSE	20171117 10:22:34.144000
100	342.8	XCSE	20171117 10:24:04.828000
35	342.9	XCSE	20171117 10:25:08.049000
71	342.9	XCSE	20171117 10:25:08.049000
51	342.5	XCSE	20171117 10:27:09.107000
41	342.5	XCSE	20171117 10:27:09.323000
54	342.3	XCSE	20171117 10:27:28.286000
182	342.7	XCSE	20171117 10:35:24.088000
74	342.7	XCSE	20171117 10:35:24.088000
193	342.7	XCSE	20171117 10:35:24.088000
60	342.6	XCSE	20171117 10:38:47.244000
49	342.6	XCSE	20171117 10:38:47.244000
28	342.6	XCSE	20171117 10:38:47.244000
43	343.3	XCSE	20171117 10:51:36.990000
45	343.3	XCSE	20171117 10:51:36.990000
45	343.3	XCSE	20171117 10:51:36.990000
45	343.3	XCSE	20171117 10:51:36.990000
215	343.3	XCSE	20171117 10:51:36.990000
178	343.3	XCSE	20171117 10:51:36.990000
170	343.3	XCSE	20171117 10:51:36.990000
106	343.3	XCSE	20171117 10:51:36.990000
46	343.3	XCSE	20171117 10:51:36.990000
92	343.2	XCSE	20171117 10:52:37.321000
29	343.2	XCSE	20171117 10:52:37.321000
116	343	XCSE	20171117 10:55:15.549000
139	343	XCSE	20171117 10:55:15.549000
131	343	XCSE	20171117 10:55:15.549000
134	342.8	XCSE	20171117 10:57:28.523000
17	342.8	XCSE	20171117 10:57:28.523000
114	342.9	XCSE	20171117 10:59:20.785000
52	342.9	XCSE	20171117 10:59:20.785000
92	342.4	XCSE	20171117 11:02:16.211000
37	342.3	XCSE	20171117 11:02:21.277000
6	342.3	XCSE	20171117 11:02:31.833000
107	342.5	XCSE	20171117 11:03:22.659000
46	342.5	XCSE	20171117 11:03:22.659000

Jyske Bank A/S published this content on 20 November 2017 and is solely responsible for the information contained herein.
Distributed by Public, unedited and unaltered, on 20 November 2017 09:10:04 UTC.

Original documenthttps://investor.jyskebank.com/wps/wcm/connect/09a08e81-a495-477d-ad96-250855673398/Jyske+Bank+Share+Buy-Back+UK+(20+11+2017).pdf?MOD=AJPERES

Public permalinkhttp://www.publicnow.com/view/E240D68FC35E03C7DCC4E44A8C258398ACA30E60

	1st Jan change	Capi.
JYSKE BANK A/S	+18.18%	5.35B
JPMORGAN CHASE & CO.	+13.51%	552B
BANK OF AMERICA CORPORATION	+13.81%	302B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED	+8.38%	250B
WELLS FARGO & COMPANY	+23.12%	213B
BANK OF CHINA LIMITED	+16.11%	172B
CHINA CONSTRUCTION BANK CORPORATION	+6.02%	160B
HSBC HOLDINGS PLC	+4.42%	154B
ROYAL BANK OF CANADA	-0.51%	141B
HDFC BANK LIMITED	-11.56%	138B

1st Jan change

Capi.

JYSKE BANK A/S

+18.18%

5.35B

JPMORGAN CHASE & CO.

+13.51%

552B

BANK OF AMERICA CORPORATION

+13.81%

302B

INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED

+8.38%

250B

WELLS FARGO & COMPANY

+23.12%

213B

BANK OF CHINA LIMITED

+16.11%

172B

CHINA CONSTRUCTION BANK CORPORATION

+6.02%

160B

HSBC HOLDINGS PLC

+4.42%

154B

ROYAL BANK OF CANADA

-0.51%

141B

HDFC BANK LIMITED

-11.56%

138B

Market Closed - Nasdaq Copenhagen Other stock markets 10:59:36 2024-04-24 am EDT			5-day change	1st Jan Change
572 ^DKK	-1.38%		+0.35%	+18.18%

Apr. 11	Nordic Shares Declined Thursday; New Wave Group Series B Took Biggest Hit	DJ
Mar. 21	Jyske Bank A/S Announces Board Changes	CI

Nordic Shares Declined Thursday; New Wave Group Series B Took Biggest Hit	Apr. 11	DJ
Jyske Bank A/S Announces Board Changes	Mar. 21	CI
Jyske Bank A/S Appoints Jacob Gyntelberg as Managing Director, Chief Risk Officer and Member of the Group Executive Board	Mar. 21	CI
Jyske Bank A/S Proposes Dividend	Mar. 05	CI
Transcript : Jyske Bank A/S, 2023 Earnings Call, Feb 27, 2024	Feb. 27
Jyske Bank A/S Reports Earnings Results for the Full Year Ended December 31, 2023	Feb. 27	CI
Jyske Bank A/S Announces Capital Distribution Policy from 2024	Feb. 27	CI
Jyske Bank Concludes Tender Offer for Notes Due 2029	Jan. 30	MT
Jyske Bank A/S Provides Earnings Guidance for the Year 2024	Jan. 29	CI
Jyske Bank Unit Considers New Bond Issuance	Jan. 26	MT
Jyske Bank A/S Announces Supervisory Board Changes	Jan. 23	CI
Jyske Bank to Repurchase 2029 Notes, Plans New Issuance	Jan. 22	MT
Jyske Bank A/S Announces Cash Tender Offer for Its Outstanding ?300,000,000 Subordinated Fixed Rate Resettable Tier 2 Notes Due 2029	Jan. 22	CI
Jyske Bank Lifts FY23 Profit Outlook; Shares Jump	Jan. 12	MT
Jyske Bank A/S Revises Earnings Guidance for the Year 2023	Jan. 12	CI
Jyske Bank A/S Revises Earnings Guidance for the Year 2023	Dec. 14	CI
Jyske Bank A/S Announces Extraordinary Dividend	Dec. 01	CI
Transcript : Jyske Bank A/S, Q3 2023 Earnings Call, Oct 31, 2023	23-10-31
Jyske Bank A/S Proposes Extraordinary Dividend	23-10-31	CI
Jyske Bank A/S Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023	23-10-31	CI
Jyske Bank CEO to Retire; Successor Named	23-10-09	MT
Jyske Bank A/S Announces Chief Executive Officer Changes	23-10-09	CI
Jyske Bank A/S Announces Directorate Changes	23-10-09	CI
Jyske Bank to Close PFA Bank Takeover on Oct. 1	23-09-29	MT
Jyske Bank A/S completed the acquisition of 100% stake in PFA Bank A/S from PFA Holding A/S .	23-09-28	CI

Jyske Bank A/S

Equities

JYSK

DK0010307958

Banks

Jyske Bank : Share repurchase programme

Latest news about Jyske Bank A/S

Chart Jyske Bank A/S

Company Profile

Income Statement Evolution

Ratings for Jyske Bank A/S

Analysts' Consensus

EPS Revisions

Quarterly earnings - Rate of surprise

Sector Other Banks