Jyske Bank : Share repurchase programme

November 27, 2017 at 03:52 am EST

Corporate announcement

Share repurchase programme

INVESTOR RELATIONS

Vestergade 8-16 DK-8600 Silkeborg Tel: +45 89 89 64 29

Fax: +45 89 89 19 99

www.jyskebank.dk Email: jyskebank@jyskebank.dk Business Reg. No.: DK17616617

27 November 2017

The share buy-back programme runs as from 1 March 2017 and up to and including 28 March 2018. In this period, Jyske Bank will acquire shares with a value of up to DKK 1.5 billion, cf. Corporate Announcement No. 40/2017 of 22 August 2017, which announced an increase by DKK 1,000m of the existing share buy-back programme amounting to DKK 500m and also an extension of the programme to 28 March 2018 from the previous date of 29 September 2017. The share buy-back programme is initiated and structured in compliance with the EU Com- mission Regulation No. 596/2014 of 16 April 2014, the so-called "Market Abuse Regulation".

Since the announcement as of 1 March 2017, the following transactions have been made un- der the program:

Number of shares	Average purchase price	Transaction value in DKK
Accumulated, last announcement	2,797,700	360.27	1,007,932,410
20 November 2017	38,000	340.16	12,926,080
21 November 2017	39,000	337.50	13,162,500
22 November 2017	39,000	337.98	13,181,220
23 November 2017	35,000	336.15	11,765,250
24 November 2017	32,000	333.98	10,687,360
Accumulated under the programme	2,980,700	358.86	1,069,654,820

With the transactions stated above, Jyske Bank now owns a total of 2,980,700 of treasury shares, excluding investments made on behalf of customers and shares held for trading pur- poses, corresponding to 3.34% of the share capital.

In accordance with the EU Commission Regulation No. 596/2014, transactions related to the share buy-back programme are attached to this corporate announcement in detailed form.

Yours faithfully, Jyske Bank

Any questions in regards to this announcement may be addressed to Trine Lysholt Nørgaard, Director, Head of Investor Relations, on tel. +45 89 89 64 29.

Volume 2000	Price 335.8	Venue XCSE	Time CET 20171124 9:11:19.734075
2000	335.3	XCSE	20171124 9:24:14.795289
1500	336	XCSE	20171124 9:42:39.013791
1000	336	XCSE	20171124 10:02:19.045958
2000	335.5	XCSE	20171124 11:10:49.298937
1500	335.5	XCSE	20171124 11:16:40.616719
1500	335.8	XCSE	20171124 11:19:28.658858
1500	335	XCSE	20171124 11:39:24.179614
1500	334.8	XCSE	20171124 12:39:05.761787
8	332.8	XCSE	20171124 13:25:44.352000
25	332.8	XCSE	20171124 13:28:34.187000
39	332.6	XCSE	20171124 13:28:54.438000
55	332.6	XCSE	20171124 13:28:54.474000
43	332.6	XCSE	20171124 13:28:54.474000
87	332.5	XCSE	20171124 13:34:45.884000
90	332.4	XCSE	20171124 13:35:56.293000
12	332.4	XCSE	20171124 13:35:56.293000
144	332.5	XCSE	20171124 13:41:56.541000
52	332.5	XCSE	20171124 13:41:56.549000
89	332.5	XCSE	20171124 13:42:36.790000
22	331.8	XCSE	20171124 13:52:27.150000
63	331.8	XCSE	20171124 13:52:27.150000
349	331.8	XCSE	20171124 13:53:41.652000
10	331.8	XCSE	20171124 13:53:41.652000
190	331.8	XCSE	20171124 13:53:41.652803
10	331.8	XCSE	20171124 13:53:41.652806
51	331.8	XCSE	20171124 13:53:42.585000
200	331.8	XCSE	20171124 13:53:42.585907
20	331.8	XCSE	20171124 13:53:42.585907
200	331.8	XCSE	20171124 13:53:42.611889
44	331.8	XCSE	20171124 13:53:52.660005
53	331.8	XCSE	20171124 13:54:26.055904
114	331.9	XCSE	20171124 13:55:10.719000
87	331.9	XCSE	20171124 13:55:33.076526
106	331.9	XCSE	20171124 13:55:33.076526
116	331.9	XCSE	20171124 13:55:33.076526
200	331.9	XCSE	20171124 13:55:33.076669
110	331.9	XCSE	20171124 13:55:33.076693
80	331.9	XCSE	20171124 13:55:33.104173
120	331.9	XCSE	20171124 13:55:33.104201
96	331.9	XCSE	20171124 13:55:33.125286
44	331.9	XCSE	20171124 13:55:33.175827
53	331.9	XCSE	20171124 13:55:33.210258
7	331.9	XCSE	20171124 13:55:53.525507
200	331.9	XCSE	20171124 13:55:53.528738
64	331.9	XCSE	20171124 13:55:53.528806
80	331.9	XCSE	20171124 13:58:54.456000
90	331.9	XCSE	20171124 13:58:54.456000
10	331.9	XCSE	20171124 13:58:54.456000
85	331.8	XCSE	20171124 14:00:41.882000

500	332	XCSE	20171124 14:04:00.639052
350	332	XCSE	20171124 14:04:06.601487
131	332	XCSE	20171124 14:04:06.601568
71	332	XCSE	20171124 14:04:11.103000
96	332	XCSE	20171124 14:04:11.103000
19	332	XCSE	20171124 14:04:11.103327
481	332	XCSE	20171124 14:05:34.209650
108	332	XCSE	20171124 14:05:35.355603
105	332	XCSE	20171124 14:07:38.157000
30	332	XCSE	20171124 14:07:38.157000
98	331.9	XCSE	20171124 14:09:25.263000
71	331.5	XCSE	20171124 14:11:37.241000
92	331.6	XCSE	20171124 14:12:40.132000
110	331.5	XCSE	20171124 14:19:53.056000
32	331.8	XCSE	20171124 14:25:36.475000
91	331.8	XCSE	20171124 14:25:36.475000
12	331.8	XCSE	20171124 14:25:36.475000
103	331.8	XCSE	20171124 14:25:36.475000
88	331.8	XCSE	20171124 14:25:36.475000
23	331.8	XCSE	20171124 14:25:36.481000
112	331.8	XCSE	20171124 14:25:36.481000
74	331.7	XCSE	20171124 14:26:06.217000
32	331.7	XCSE	20171124 14:26:06.217000
51	332	XCSE	20171124 14:29:55.639000
397	332	XCSE	20171124 14:29:55.639000
4	332	XCSE	20171124 14:40:08.270000
90	332	XCSE	20171124 14:40:08.270000
13	332	XCSE	20171124 14:40:08.270000
36	332	XCSE	20171124 14:40:08.270000
107	332	XCSE	20171124 14:40:08.291000
98	332	XCSE	20171124 14:40:08.291000
107	332	XCSE	20171124 14:40:42.218000
71	332	XCSE	20171124 14:40:42.218000
79	331.9	XCSE	20171124 14:42:21.237000
26	331.9	XCSE	20171124 14:43:47.134000
64	331.9	XCSE	20171124 14:43:47.134000
139	332.3	XCSE	20171124 14:46:06.460000
92	332.3	XCSE	20171124 14:46:06.460000
92	332.3	XCSE	20171124 14:46:06.473000
90	332.3	XCSE	20171124 14:46:06.473000
56	332.3	XCSE	20171124 14:46:06.473000
1	332.3	XCSE	20171124 14:46:06.473000
90	332.5	XCSE	20171124 14:47:58.980000
78	332.6	XCSE	20171124 14:49:24.672000
42	332.6	XCSE	20171124 14:49:24.673000
8	333.2	XCSE	20171124 14:58:28.782000
141	333.2	XCSE	20171124 14:59:15.019000
122	333.2	XCSE	20171124 14:59:15.044000
8	333.1	XCSE	20171124 15:02:17.202000
85	333.1	XCSE	20171124 15:02:17.202000
90	333	XCSE	20171124 15:04:10.835000

Jyske Bank A/S published this content on 27 November 2017 and is solely responsible for the information contained herein.
Distributed by Public, unedited and unaltered, on 27 November 2017 08:51:08 UTC.

Original documenthttps://investor.jyskebank.com/wps/wcm/connect/9bf5098f-e411-4121-93ef-c16a24b71e43/Jyske+Bank+Share+Buy-Back+UK+(27+11+2017).pdf?MOD=AJPERES

Public permalinkhttp://www.publicnow.com/view/2BFEA49DAEAD7C466486D3649E7AF2245EE80B2E

	1st Jan change	Capi.
JYSKE BANK A/S	+17.87%	5.27B
JPMORGAN CHASE & CO.	+13.51%	555B
BANK OF AMERICA CORPORATION	+13.81%	301B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED	+8.90%	249B
WELLS FARGO & COMPANY	+23.12%	212B
BANK OF CHINA LIMITED	+17.11%	172B
CHINA CONSTRUCTION BANK CORPORATION	+7.10%	161B
HSBC HOLDINGS PLC	+4.17%	153B
ROYAL BANK OF CANADA	-0.51%	137B
HDFC BANK LIMITED	-11.55%	138B

1st Jan change

Capi.

JYSKE BANK A/S

+17.87%

5.27B

JPMORGAN CHASE & CO.

+13.51%

555B

BANK OF AMERICA CORPORATION

+13.81%

301B

INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED

+8.90%

249B

WELLS FARGO & COMPANY

+23.12%

212B

BANK OF CHINA LIMITED

+17.11%

172B

CHINA CONSTRUCTION BANK CORPORATION

+7.10%

161B

HSBC HOLDINGS PLC

+4.17%

153B

ROYAL BANK OF CANADA

-0.51%

137B

HDFC BANK LIMITED

-11.55%

138B

Real-time Estimate Cboe Europe Other stock markets 04:12:46 2024-04-25 am EDT			5-day change	1st Jan Change
571.8 ^DKK	-0.04%		-0.52%	+17.87%

Apr. 11	Nordic Shares Declined Thursday; New Wave Group Series B Took Biggest Hit	DJ
Mar. 21	Jyske Bank A/S Announces Board Changes	CI

Nordic Shares Declined Thursday; New Wave Group Series B Took Biggest Hit	Apr. 11	DJ
Jyske Bank A/S Announces Board Changes	Mar. 21	CI
Jyske Bank A/S Appoints Jacob Gyntelberg as Managing Director, Chief Risk Officer and Member of the Group Executive Board	Mar. 21	CI
Jyske Bank A/S Proposes Dividend	Mar. 05	CI
Transcript : Jyske Bank A/S, 2023 Earnings Call, Feb 27, 2024	Feb. 27
Jyske Bank A/S Reports Earnings Results for the Full Year Ended December 31, 2023	Feb. 27	CI
Jyske Bank A/S Announces Capital Distribution Policy from 2024	Feb. 27	CI
Jyske Bank Concludes Tender Offer for Notes Due 2029	Jan. 30	MT
Jyske Bank A/S Provides Earnings Guidance for the Year 2024	Jan. 29	CI
Jyske Bank Unit Considers New Bond Issuance	Jan. 26	MT
Jyske Bank A/S Announces Supervisory Board Changes	Jan. 23	CI
Jyske Bank to Repurchase 2029 Notes, Plans New Issuance	Jan. 22	MT
Jyske Bank A/S Announces Cash Tender Offer for Its Outstanding ?300,000,000 Subordinated Fixed Rate Resettable Tier 2 Notes Due 2029	Jan. 22	CI
Jyske Bank Lifts FY23 Profit Outlook; Shares Jump	Jan. 12	MT
Jyske Bank A/S Revises Earnings Guidance for the Year 2023	Jan. 12	CI
Jyske Bank A/S Revises Earnings Guidance for the Year 2023	Dec. 14	CI
Jyske Bank A/S Announces Extraordinary Dividend	Dec. 01	CI
Transcript : Jyske Bank A/S, Q3 2023 Earnings Call, Oct 31, 2023	23-10-31
Jyske Bank A/S Proposes Extraordinary Dividend	23-10-31	CI
Jyske Bank A/S Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023	23-10-31	CI
Jyske Bank CEO to Retire; Successor Named	23-10-09	MT
Jyske Bank A/S Announces Chief Executive Officer Changes	23-10-09	CI
Jyske Bank A/S Announces Directorate Changes	23-10-09	CI
Jyske Bank to Close PFA Bank Takeover on Oct. 1	23-09-29	MT
Jyske Bank A/S completed the acquisition of 100% stake in PFA Bank A/S from PFA Holding A/S .	23-09-28	CI

Jyske Bank A/S

Equities

JYSK

DK0010307958

Banks

Jyske Bank : Share repurchase programme

Latest news about Jyske Bank A/S

Chart Jyske Bank A/S

Company Profile

Income Statement Evolution

Ratings for Jyske Bank A/S

Analysts' Consensus

EPS Revisions

Quarterly earnings - Rate of surprise

Sector Other Banks