Jyske Bank : Share repurchase programme

December 04, 2017 at 04:18 am EST

Corporate announcement

Share repurchase programme

INVESTOR RELATIONS

Vestergade 8-16 DK-8600 Silkeborg Tel: +45 89 89 64 29

Fax: +45 89 89 19 99

www.jyskebank.dk Email: jyskebank@jyskebank.dk Business Reg. No.: DK17616617

4 December 2017

The share buy-back programme runs as from 1 March 2017 and up to and including 28 March 2018. In this period, Jyske Bank will acquire shares with a value of up to DKK 1.5 billion, cf. Corporate Announcement No. 40/2017 of 22 August 2017, which announced an increase by DKK 1,000m of the existing share buy-back programme amounting to DKK 500m and also an extension of the programme to 28 March 2018 from the previous date of 29 September 2017. The share buy-back programme is initiated and structured in compliance with the EU Com- mission Regulation No. 596/2014 of 16 April 2014, the so-called "Market Abuse Regulation".

Since the announcement as of 1 March 2017, the following transactions have been made un- der the program:

Number of shares	Average purchase price	Transaction value in DKK
Accumulated, last announcement	2,980,700	358.86	1,069,654,820
27 November 2017	33,000	334.96	11,053,680
28 November 2017	31,000	335.93	10,413,830
29 November 2017	27,000	342.39	9,244,530
30 November 2017	25,000	340.23	8,505,750
1 December 2017	30,000	337.08	10,112,400
Accumulated under the programme	3,126,700	357.88	1,118,985,010

With the transactions stated above, Jyske Bank now owns a total of 3,126,700 of treasury shares, excluding investments made on behalf of customers and shares held for trading pur- poses, corresponding to 3.51% of the share capital.

In accordance with the EU Commission Regulation No. 596/2014, transactions related to the share buy-back programme are attached to this corporate announcement in detailed form.

Yours faithfully, Jyske Bank

Any questions in regards to this announcement may be addressed to Trine Lysholt Nørgaard, Director, Head of Investor Relations, on tel. +45 89 89 64 29.

Volume 97	Price 338,2	Venue XCSE	Time CET 20171201 9:09:09.721000
99	338,2	XCSE	20171201 9:09:09.721000
99	338,2	XCSE	20171201 9:09:09.721000
101	337,9	XCSE	20171201 9:10:54.760000
25	337,9	XCSE	20171201 9:10:54.760000
33	338,2	XCSE	20171201 9:12:14.881000
58	338,2	XCSE	20171201 9:12:14.881000
88	338,7	XCSE	20171201 9:15:00.063000
1	338,7	XCSE	20171201 9:15:00.063000
31	338,7	XCSE	20171201 9:15:00.063000
90	338,3	XCSE	20171201 9:17:28.352000
108	338,4	XCSE	20171201 9:20:04.111000
73	338,4	XCSE	20171201 9:20:04.111000
53	338,4	XCSE	20171201 9:20:04.111000
79	338,3	XCSE	20171201 9:22:36.454000
9	338,3	XCSE	20171201 9:22:36.454000
13	338,3	XCSE	20171201 9:22:36.454000
93	338,2	XCSE	20171201 9:23:28.544000
107	338,2	XCSE	20171201 9:23:28.544000
86	338,4	XCSE	20171201 9:25:00.835000
83	338	XCSE	20171201 9:25:50.696000
35	338,3	XCSE	20171201 9:32:05.108000
63	338,3	XCSE	20171201 9:32:05.108000
71	338,3	XCSE	20171201 9:32:05.108000
71	338,3	XCSE	20171201 9:32:05.108000
138	338,3	XCSE	20171201 9:32:05.108000
77	337,7	XCSE	20171201 9:33:09.153000
93	337,7	XCSE	20171201 9:34:40.884000
89	337,5	XCSE	20171201 9:37:00.284000
40	337,5	XCSE	20171201 9:37:00.284000
84	337	XCSE	20171201 9:38:11.635000
9	337	XCSE	20171201 9:38:11.635000
85	336,9	XCSE	20171201 9:40:00.278000
60	336,5	XCSE	20171201 9:41:13.176000
25	336,5	XCSE	20171201 9:41:13.176000
69	336,6	XCSE	20171201 9:43:00.111000
22	336,6	XCSE	20171201 9:43:00.111000
22	336,6	XCSE	20171201 9:43:00.111000
6	336,6	XCSE	20171201 9:43:00.111000
22	336,6	XCSE	20171201 9:43:00.111000
7	336,6	XCSE	20171201 9:43:00.111000
101	336,4	XCSE	20171201 9:44:05.876000
56	336,6	XCSE	20171201 9:46:17.598000
33	336,6	XCSE	20171201 9:46:17.598000
81	336,6	XCSE	20171201 9:46:17.598000
100	336,8	XCSE	20171201 9:49:03.892000
124	336,8	XCSE	20171201 9:49:03.892000
117	336,7	XCSE	20171201 9:53:58.372000

18	336,3	XCSE	20171201 9:54:33.089000
66	336,3	XCSE	20171201 9:54:33.089000
99	336,3	XCSE	20171201 9:54:33.089000
100	336,7	XCSE	20171201 9:59:55.064000
3	336,7	XCSE	20171201 9:59:55.064000
100	336,7	XCSE	20171201 9:59:55.064000
108	336,7	XCSE	20171201 9:59:55.064000
8	336,7	XCSE	20171201 9:59:55.064000
71	336,6	XCSE	20171201 10:01:47.655000
25	336,6	XCSE	20171201 10:01:47.655000
84	336,6	XCSE	20171201 10:01:47.683000
99	336,7	XCSE	20171201 10:04:20.623000
99	336,7	XCSE	20171201 10:04:20.623000
100	336,7	XCSE	20171201 10:04:20.623000
68	336,5	XCSE	20171201 10:05:16.253000
11	336,5	XCSE	20171201 10:05:16.253000
65	336,5	XCSE	20171201 10:06:27.120000
6	336,5	XCSE	20171201 10:06:27.120000
13	336,5	XCSE	20171201 10:06:27.148000
6	336,5	XCSE	20171201 10:06:27.148000
18	336,9	XCSE	20171201 10:09:23.139000
87	336,9	XCSE	20171201 10:09:23.139000
132	336,9	XCSE	20171201 10:09:23.139000
6	336,9	XCSE	20171201 10:09:23.139000
56	337,1	XCSE	20171201 10:10:50.825000
90	337,1	XCSE	20171201 10:10:50.825000
2	336,9	XCSE	20171201 10:13:10.048000
86	336,9	XCSE	20171201 10:13:10.048000
127	337	XCSE	20171201 10:16:11.471000
87	337	XCSE	20171201 10:16:11.471000
169	337	XCSE	20171201 10:18:10.158000
46	337	XCSE	20171201 10:18:10.180000
89	336,9	XCSE	20171201 10:19:22.027000
113	336,8	XCSE	20171201 10:20:33.757000
12	336,8	XCSE	20171201 10:20:33.757000
89	336,7	XCSE	20171201 10:22:42.139000
11	336,5	XCSE	20171201 10:22:50.290000
75	336,5	XCSE	20171201 10:22:57.166000
91	336,5	XCSE	20171201 10:25:30.794000
25	336,8	XCSE	20171201 10:26:48.545000
59	336,8	XCSE	20171201 10:27:07.017000
99	337,3	XCSE	20171201 10:35:43.187000
38	337,3	XCSE	20171201 10:35:43.187000
30	337,3	XCSE	20171201 10:36:08.980000
462	337,6	XCSE	20171201 10:40:09.439000
83	337,6	XCSE	20171201 10:40:09.439000
57	338,5	XCSE	20171201 10:45:35.500000
90	338,5	XCSE	20171201 10:45:35.500000
90	338,5	XCSE	20171201 10:45:35.500000

Jyske Bank A/S published this content on 04 December 2017 and is solely responsible for the information contained herein.
Distributed by Public, unedited and unaltered, on 04 December 2017 09:16:03 UTC.

Original documenthttps://investor.jyskebank.com/wps/wcm/connect/16657092-532c-4e5f-a7e7-54f0de383c20/Jyske+Bank+Share+Buy-Back+UK+(04+12+2017).pdf?MOD=AJPERES

Public permalinkhttp://www.publicnow.com/view/AB08A09F2AAD20868EDEE3DC30F5B2516E0F6D9F

	1st Jan change	Capi.
JYSKE BANK A/S	+18.18%	5.35B
JPMORGAN CHASE & CO.	+13.51%	552B
BANK OF AMERICA CORPORATION	+13.81%	302B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED	+8.38%	250B
WELLS FARGO & COMPANY	+23.12%	213B
BANK OF CHINA LIMITED	+16.11%	172B
CHINA CONSTRUCTION BANK CORPORATION	+6.02%	160B
HSBC HOLDINGS PLC	+4.42%	154B
ROYAL BANK OF CANADA	-0.51%	141B
HDFC BANK LIMITED	-11.56%	138B

1st Jan change

Capi.

JYSKE BANK A/S

+18.18%

5.35B

JPMORGAN CHASE & CO.

+13.51%

552B

BANK OF AMERICA CORPORATION

+13.81%

302B

INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED

+8.38%

250B

WELLS FARGO & COMPANY

+23.12%

213B

BANK OF CHINA LIMITED

+16.11%

172B

CHINA CONSTRUCTION BANK CORPORATION

+6.02%

160B

HSBC HOLDINGS PLC

+4.42%

154B

ROYAL BANK OF CANADA

-0.51%

141B

HDFC BANK LIMITED

-11.56%

138B

Market Closed - Nasdaq Copenhagen Other stock markets 10:59:36 2024-04-24 am EDT			5-day change	1st Jan Change
572 ^DKK	-1.38%		+1.69%	+18.18%

Apr. 11	Nordic Shares Declined Thursday; New Wave Group Series B Took Biggest Hit	DJ
Mar. 21	Jyske Bank A/S Announces Board Changes	CI

Nordic Shares Declined Thursday; New Wave Group Series B Took Biggest Hit	Apr. 11	DJ
Jyske Bank A/S Announces Board Changes	Mar. 21	CI
Jyske Bank A/S Appoints Jacob Gyntelberg as Managing Director, Chief Risk Officer and Member of the Group Executive Board	Mar. 21	CI
Jyske Bank A/S Proposes Dividend	Mar. 05	CI
Transcript : Jyske Bank A/S, 2023 Earnings Call, Feb 27, 2024	Feb. 27
Jyske Bank A/S Reports Earnings Results for the Full Year Ended December 31, 2023	Feb. 27	CI
Jyske Bank A/S Announces Capital Distribution Policy from 2024	Feb. 27	CI
Jyske Bank Concludes Tender Offer for Notes Due 2029	Jan. 30	MT
Jyske Bank A/S Provides Earnings Guidance for the Year 2024	Jan. 29	CI
Jyske Bank Unit Considers New Bond Issuance	Jan. 26	MT
Jyske Bank A/S Announces Supervisory Board Changes	Jan. 23	CI
Jyske Bank to Repurchase 2029 Notes, Plans New Issuance	Jan. 22	MT
Jyske Bank A/S Announces Cash Tender Offer for Its Outstanding ?300,000,000 Subordinated Fixed Rate Resettable Tier 2 Notes Due 2029	Jan. 22	CI
Jyske Bank Lifts FY23 Profit Outlook; Shares Jump	Jan. 12	MT
Jyske Bank A/S Revises Earnings Guidance for the Year 2023	Jan. 12	CI
Jyske Bank A/S Revises Earnings Guidance for the Year 2023	Dec. 14	CI
Jyske Bank A/S Announces Extraordinary Dividend	Dec. 01	CI
Transcript : Jyske Bank A/S, Q3 2023 Earnings Call, Oct 31, 2023	23-10-31
Jyske Bank A/S Proposes Extraordinary Dividend	23-10-31	CI
Jyske Bank A/S Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023	23-10-31	CI
Jyske Bank CEO to Retire; Successor Named	23-10-09	MT
Jyske Bank A/S Announces Chief Executive Officer Changes	23-10-09	CI
Jyske Bank A/S Announces Directorate Changes	23-10-09	CI
Jyske Bank to Close PFA Bank Takeover on Oct. 1	23-09-29	MT
Jyske Bank A/S completed the acquisition of 100% stake in PFA Bank A/S from PFA Holding A/S .	23-09-28	CI

Jyske Bank A/S

Equities

JYSK

DK0010307958

Banks

Jyske Bank : Share repurchase programme

Latest news about Jyske Bank A/S

Chart Jyske Bank A/S

Company Profile

Income Statement Evolution

Ratings for Jyske Bank A/S

Analysts' Consensus

EPS Revisions

Quarterly earnings - Rate of surprise

Sector Other Banks