Jyske Bank A/S : Share repurchase programme

May 29, 2017 at 03:40 am EDT

Corporate announcement

Share repurchase programme

INVESTOR RELATIONS

Vestergade 8-16 DK-8600 Silkeborg Tel: +45 89 89 64 29

Fax: +45 89 89 19 99

www.jyskebank.dk Email: jyskebank@jyskebank.dk Business Reg. No.: DK17616617

29 May 2017

The share buy-back programme runs from 1 March 2017 to 29 September 2017. In this period Jyske Bank will acquire shares with a value of up to DKK 500 million, cf. company announce- ment No. 4/2017 of 1 March 2017. The share buy-back programme is initiated and structured in compliance with the EU Commission Regulation No. 596/2014 of 16 April 2014, the so- called "Market Abuse Regulation".

Since the announcement as of 1 March 2017, the following transactions have been made un- der the program:

Number of shares	Average purchase price	Transaction value in DKK
Accumulated, last announcement	718,500	358.14	257,322,815
22 May 2017	11,000	356.36	3,919,960
23 May 2017	10,000	356.10	3,561,000
24 May 2017	10,000	355.19	3,551,900
Accumulated under the programme	749,500	358.05	268,355,675

With the transactions stated above, Jyske Bank now owns a total of 6,630,455 of treasury shares, excluding investments made on behalf of customers and shares held for trading pur- poses, corresponding to 6.98% of the share capital.

In accordance with the EU Commission Regulation No. 596/2014, transactions related to the share buy-back programme are attached to this corporate announcement in detailed form.

Yours faithfully, Jyske Bank

Any questions in regards to this announcement may be addressed to Trine Lysholt Nørgaard, Director, Head of Investor Relations, on tel. +45 89 89 64 29.

Volume 14	Price 356.5	Venue CHIX	Time CET 20170524 9:23:34.614000
17	356.5	XCSE	20170524 9:23:34.616000
72	356.5	CHIX	20170524 9:28:39.482000
11	356.5	BATE	20170524 9:28:39.482000
28	356.5	TRQX	20170524 9:28:39.482000
200	356.5	XCSE	20170524 9:28:39.491000
158	356.5	XCSE	20170524 9:28:39.491000
53	356.3	CHIX	20170524 9:53:46.313000
21	356.3	TRQX	20170524 9:53:46.316000
8	356.3	BATE	20170524 9:53:46.317000
24	356.3	CHIX	20170524 9:54:18.489000
200	356.3	XCSE	20170524 9:55:20.929000
20	356.3	XCSE	20170524 9:55:21.159000
6	356.3	XCSE	20170524 9:55:45.828000
5	356.3	XCSE	20170524 10:02:24.821000
13	356.3	XCSE	20170524 10:03:40.313000
12	356	BATE	20170524 10:11:53.387000
54	356	CHIX	20170524 10:11:53.387000
30	356	TRQX	20170524 10:11:53.387000
382	356	XCSE	20170524 10:11:53.424000
10	356	CHIX	20170524 10:11:53.434000
12	356	BATE	20170524 10:11:53.460000
268	355.8	XCSE	20170524 10:21:55.202000
9	355.8	TRQX	20170524 10:21:55.212000
9	355.8	TRQX	20170524 10:21:55.212000
3	355.8	TRQX	20170524 10:21:55.212000
8	355.8	BATE	20170524 10:21:55.212000
53	355.8	CHIX	20170524 10:21:55.212000
81	355.5	XCSE	20170524 10:36:14.328000
150	355.5	XCSE	20170524 10:36:21.506000
150	355.5	XCSE	20170524 10:36:21.506000
1	355.5	XCSE	20170524 10:36:21.506000
30	355.5	TRQX	20170524 10:36:21.516000
12	355.5	BATE	20170524 10:36:21.516000
8	355.5	CHIX	20170524 10:36:21.516000
68	355.5	CHIX	20170524 10:36:21.516000
800	355.3	BATD	20170524 10:36:56.918000
91	355	XCSE	20170524 10:38:22.128000
20	355	TRQX	20170524 10:38:23.116000
291	355	XCSE	20170524 10:40:34.667000
2	355	TRQX	20170524 10:40:34.677000
8	355	TRQX	20170524 10:40:34.677000
3	355	CHIX	20170524 10:40:34.677000
3	355	BATE	20170524 10:40:34.677000
73	355	CHIX	20170524 10:40:34.677000
9	355	BATE	20170524 10:40:34.677000
60	354.6	TRQX	20170524 10:40:52.952000
24	354.6	BATE	20170524 10:40:52.952000
153	354.6	CHIX	20170524 10:40:52.952000
763	354.6	XCSE	20170524 10:40:52.953000

500	355	BATD	20170524 11:00:43.625000
7	354.9	XCSE	20170524 12:45:23.782000
375	354.9	XCSE	20170524 12:45:23.782000
76	354.9	CHIX	20170524 12:45:23.792000
30	354.9	TRQX	20170524 12:45:23.792000
8	354.9	BATE	20170524 12:45:23.792000
4	354.9	BATE	20170524 12:45:23.792000
500	355.05	BATD	20170524 13:08:09.494000
1000	355.05	BATD	20170524 15:09:20.057000
500	355.05	BATD	20170524 15:09:25.143000
76	355.1	CHIX	20170524 15:59:54.750000
12	355.1	BATE	20170524 15:59:54.750000
382	355.1	XCSE	20170524 15:59:54.761000
30	355.1	XCSE	20170524 15:59:54.817000
172	354.8	TRQX	20170524 16:21:08.615000
43	354.8	CHIX	20170524 16:21:08.615000
167	354.8	XCSE	20170524 16:21:08.616000
83	354.8	XCSE	20170524 16:21:08.616000
35	354.8	XCSE	20170524 16:21:08.616000
54	354.9	BATE	20170524 16:31:33.325000
16	354.9	CHIX	20170524 16:31:33.325000
93	354.9	CHIX	20170524 16:31:33.325000
122	354.9	CHIX	20170524 16:31:33.325000
106	354.9	XCSE	20170524 16:31:33.326000
131	354.9	XCSE	20170524 16:31:33.326000
67	354.9	XCSE	20170524 16:31:33.326000
110	354.9	XCSE	20170524 16:31:33.326000
60	354.9	CHIX	20170524 16:31:33.412000
93	354.9	CHIX	20170524 16:31:33.412000
36	354.9	CHIX	20170524 16:31:33.412000
67	354.9	XCSE	20170524 16:31:33.413000
110	354.9	XCSE	20170524 16:31:33.413000
128	354.9	XCSE	20170524 16:31:33.413000
120	354.9	XCSE	20170524 16:31:33.413000
93	354.9	CHIX	20170524 16:31:33.498000
44	354.9	XCSE	20170524 16:31:33.499000
50	354.9	XCSE	20170524 16:31:33.518000
35	355.4	XCSE	20170523 9:06:38.336000
60	355.5	XCSE	20170523 9:06:38.390000
60	355.5	XCSE	20170523 9:06:38.445000
150	355.5	XCSE	20170523 9:06:38.451000
29	355.5	CHIX	20170523 9:06:38.466000
12	355.5	TRQX	20170523 9:06:38.487000
4	355.5	CHIX	20170523 9:06:38.748000
77	355.9	TRQX	20170523 9:35:49.166000
11	355.9	BATE	20170523 9:35:49.166000
14	355.9	CHIX	20170523 9:35:49.167000
60	355.8	XCSE	20170523 9:35:49.168000
60	355.8	XCSE	20170523 9:35:49.168000
63	355.9	XCSE	20170523 9:35:49.168000
32	355.9	XCSE	20170523 9:35:49.168000

33	355.9	XCSE	20170523 9:35:49.168000
156	356.7	XCSE	20170523 9:49:20.221000
11	356.7	XCSE	20170523 9:49:20.221000
101	356.7	XCSE	20170523 9:49:20.221000
1	356.7	TRQX	20170523 9:49:20.230000
20	356.7	TRQX	20170523 9:49:20.230000
2	356.7	CHIX	20170523 9:49:20.230000
8	356.7	BATE	20170523 9:49:20.231000
51	356.7	CHIX	20170523 9:49:20.231000
23	358.4	CHIX	20170523 10:14:05.387000
60	358.3	XCSE	20170523 10:14:05.389000
65	358.4	XCSE	20170523 10:14:05.389000
200	358.4	XCSE	20170523 10:14:05.389000
2	358.4	XCSE	20170523 10:14:05.389000
268	358.3	XCSE	20170523 10:46:14.944000
21	358.3	TRQX	20170523 10:46:14.944000
53	358.3	CHIX	20170523 10:46:14.945000
8	358.3	XCSE	20170523 10:46:14.988000
48	357.5	XCSE	20170523 11:09:32.208000
210	357.5	XCSE	20170523 11:10:12.224000
55	357.5	XCSE	20170523 11:10:12.638000
268	356.7	XCSE	20170523 11:26:55.146000
53	356.7	CHIX	20170523 11:26:55.146000
21	356.7	TRQX	20170523 11:26:55.147000
8	356.7	XCSE	20170523 11:26:55.186000
8	356	BATE	20170523 11:34:43.680000
21	356	TRQX	20170523 11:34:43.680000
268	356	XCSE	20170523 11:34:43.681000
53	356	CHIX	20170523 11:34:43.681000
1237	356.1	XCSE	20170523 11:37:32.185652
215	355	XCSE	20170523 12:28:41.885000
53	355	XCSE	20170523 12:28:41.885000
21	355	TRQX	20170523 12:28:41.894000
8	355	BATE	20170523 12:28:41.894000
53	355	CHIX	20170523 12:28:41.894000
1250	354.9	XCSE	20170523 12:30:28.952439
100	355.2	XCSE	20170523 13:17:33.291000
100	355.2	XCSE	20170523 13:17:33.291000
106	355.2	XCSE	20170523 13:17:33.291000
24	355.2	TRQX	20170523 13:17:33.306000
24	355.2	XCSE	20170523 13:20:42.170000
46	355.2	XCSE	20170523 13:23:07.759000
92	355	CHIX	20170523 14:32:56.242000
5	355.2	XCSE	20170523 14:38:09.132000
7	355.2	XCSE	20170523 14:38:09.132000
173	355.2	XCSE	20170523 14:38:09.132000
197	355.2	XCSE	20170523 14:38:09.132000
30	355.2	TRQX	20170523 14:38:09.141000
12	355.2	BATE	20170523 14:38:09.141000
19	355.2	CHIX	20170523 14:38:09.141000
57	355.2	CHIX	20170523 14:38:09.141000

Jyske Bank A/S published this content on 29 May 2017 and is solely responsible for the information contained herein.
Distributed by Public, unedited and unaltered, on 29 May 2017 07:39:21 UTC.

Original documenthttps://investor.jyskebank.com/wps/wcm/connect/ea3cac93-4a20-4aac-abcd-a6d3117c705e/Jyske+Bank+Share+Buy-Back+UK+(29+05+2017).pdf?MOD=AJPERES

Public permalinkhttp://www.publicnow.com/view/8AE5AE396A46198D6F8582FDCE81766261E926DF

	1st Jan change	Capi.
JYSKE BANK A/S	+19.83%	5.25B
JPMORGAN CHASE & CO.	+12.92%	544B
BANK OF AMERICA CORPORATION	+13.96%	297B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED	+7.85%	249B
WELLS FARGO & COMPANY	+23.81%	214B
BANK OF CHINA LIMITED	+15.44%	172B
CHINA CONSTRUCTION BANK CORPORATION	+5.59%	160B
HSBC HOLDINGS PLC	+5.07%	153B
ROYAL BANK OF CANADA	+1.80%	140B
HDFC BANK LIMITED	-11.80%	138B

1st Jan change

Capi.

JYSKE BANK A/S

+19.83%

5.25B

JPMORGAN CHASE & CO.

+12.92%

544B

BANK OF AMERICA CORPORATION

+13.96%

297B

INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED

+7.85%

249B

WELLS FARGO & COMPANY

+23.81%

214B

BANK OF CHINA LIMITED

+15.44%

172B

CHINA CONSTRUCTION BANK CORPORATION

+5.59%

160B

HSBC HOLDINGS PLC

+5.07%

153B

ROYAL BANK OF CANADA

+1.80%

140B

HDFC BANK LIMITED

-11.80%

138B

Market Closed - Nasdaq Copenhagen Other stock markets 10:59:35 2024-04-23 am EDT			5-day change	1st Jan Change
580 ^DKK	+1.31%		0.00%	+19.83%

Apr. 11	Nordic Shares Declined Thursday; New Wave Group Series B Took Biggest Hit	DJ
Mar. 21	Jyske Bank A/S Announces Board Changes	CI

Nordic Shares Declined Thursday; New Wave Group Series B Took Biggest Hit	Apr. 11	DJ
Jyske Bank A/S Announces Board Changes	Mar. 21	CI
Jyske Bank A/S Appoints Jacob Gyntelberg as Managing Director, Chief Risk Officer and Member of the Group Executive Board	Mar. 21	CI
Jyske Bank A/S Proposes Dividend	Mar. 05	CI
Transcript : Jyske Bank A/S, 2023 Earnings Call, Feb 27, 2024	Feb. 27
Jyske Bank A/S Reports Earnings Results for the Full Year Ended December 31, 2023	Feb. 27	CI
Jyske Bank A/S Announces Capital Distribution Policy from 2024	Feb. 27	CI
Jyske Bank Concludes Tender Offer for Notes Due 2029	Jan. 30	MT
Jyske Bank A/S Provides Earnings Guidance for the Year 2024	Jan. 29	CI
Jyske Bank Unit Considers New Bond Issuance	Jan. 26	MT
Jyske Bank A/S Announces Supervisory Board Changes	Jan. 23	CI
Jyske Bank to Repurchase 2029 Notes, Plans New Issuance	Jan. 22	MT
Jyske Bank A/S Announces Cash Tender Offer for Its Outstanding ?300,000,000 Subordinated Fixed Rate Resettable Tier 2 Notes Due 2029	Jan. 22	CI
Jyske Bank Lifts FY23 Profit Outlook; Shares Jump	Jan. 12	MT
Jyske Bank A/S Revises Earnings Guidance for the Year 2023	Jan. 12	CI
Jyske Bank A/S Revises Earnings Guidance for the Year 2023	Dec. 14	CI
Jyske Bank A/S Announces Extraordinary Dividend	Dec. 01	CI
Transcript : Jyske Bank A/S, Q3 2023 Earnings Call, Oct 31, 2023	23-10-31
Jyske Bank A/S Proposes Extraordinary Dividend	23-10-31	CI
Jyske Bank A/S Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023	23-10-31	CI
Jyske Bank CEO to Retire; Successor Named	23-10-09	MT
Jyske Bank A/S Announces Chief Executive Officer Changes	23-10-09	CI
Jyske Bank A/S Announces Directorate Changes	23-10-09	CI
Jyske Bank to Close PFA Bank Takeover on Oct. 1	23-09-29	MT
Jyske Bank A/S completed the acquisition of 100% stake in PFA Bank A/S from PFA Holding A/S .	23-09-28	CI

Jyske Bank A/S

Equities

JYSK

DK0010307958

Banks

Jyske Bank A/S : Share repurchase programme

Latest news about Jyske Bank A/S

Chart Jyske Bank A/S

Company Profile

Income Statement Evolution

Ratings for Jyske Bank A/S

Analysts' Consensus

EPS Revisions

Quarterly earnings - Rate of surprise

Sector Other Banks