K+S AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.68 EUR | -1.55% |
|
-0.76% | -4.40% |
| Apr. 17 | K+S : JP Morgan reiterates its Buy rating | ZD |
| Apr. 11 | K+S : Deutsche Bank gives a Neutral rating | ZD |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 13.985 € | 13.885 € | 13.895 € | 13.68 € |
| Volume | 712 572 | 444 013 | 751 689 | 933 039 |
| Change | +1.12% | -0.72% | +0.07% | -1.55% |
| Opening | 13.78 | 14.04 | 13.97 | 13.90 |
| High | 14.10 | 14.05 | 13.98 | 13.92 |
| Low | 13.77 | 13.82 | 13.74 | 13.63 |
Performance
| 1 day | -1.55% | ||
| 1 week | -0.26% | ||
| Current month | -5.39% | ||
| 1 month | -0.44% | ||
| 3 months | +4.67% | ||
| 6 months | -15.89% | ||
| Current year | -4.40% | ||
| 1 year | -25.89% | ||
| 3 years | +62.55% | ||
| 5 years | -25.81% | ||
| 10 years | -42.67% |
Volumes
marketsDaily volume
933 039
Estimated daily volume
933 039
Avg. Volume 20 sessions
917 027
Daily volume ratio
1.02
Avg. Volume 20 sessions
12 544 929.36
Avg. Volume 20 sessions USD
13 419 310.94
Record volume 1
40 597 240
Record volume 2
23 408 780
Record volume 3
22 691 270
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (EUR)
2 489 237 669
Capitalization (USD)
2 662 737 535
Net sales (EUR)
3 872 600 000
Net sales (USD)
4 142 520 220
Number of employees
11 447
Sales / Employee (EUR)
338 307
Sales / Employee (USD)
361 887
Free-Float
94 %
Free-Float capitalization (EUR)
2 339 763 506
Free-Float capitalization (USD)
2 502 845 023
Average Daily Capital Traded
0.5%
Highs and lows
1 week
13.54
14.10
1 month
13.4315.15
Current year
12.1615.15
1 year
12.1618.62
3 years
8.3536.45
5 years
4.5036.45
10 years
4.5040.29
Indicators
Moving average 5 days
13.88
Moving average 20 days
14.19
Moving average 50 days
13.49
Moving average 100 days
13.52
Price spread / (MMA5)
+1.43%
Price spread / (MMA20)
+3.72%
Price spread / (MMA50)
-1.39%
Price spread / (MMA100)
-1.15%
STIM
RSI 9 days
46.33
RSI 14 days
49.75
Sector Comparison - Other Agricultural Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.55% | -0.26% | -4.40% | -25.89% | 2.66B | ||
| -0.74% | +2.72% | +14.29% | -10.91% | 38.56B | ||
| +0.11% | -.--% | -.--% | -.--% | 11.01B | ||
| -0.43% | +5.36% | -7.38% | -52.61% | 7.32B | ||
| +1.66% | +0.28% | +6.86% | +17.66% | 6.72B | ||
| -2.22% | -1.40% | -2.92% | -20.85% | 6.16B | ||
| -0.20% | +2.05% | -5.07% | -4.01% | 5.63B | ||
| +5.61% | +6.53% | -11.75% | +114.36% | 5.23B | ||
| +1.00% | -1.36% | +29.87% | +3.68% | 5.08B | ||
| +0.62% | +2.89% | -15.13% | -32.13% | 4.47B | ||
| -2.36% | -2.97% | +16.00% | -3.73% | 4.44B | ||
| -0.09% | +1.05% | +7.48% | -3.23% | 3.89B | ||
| -0.45% | -0.57% | +0.84% | -17.37% | 3.11B | ||
| -0.75% | +2.84% | -0.08% | +34.84% | 3.01B | ||
| -0.65% | +2.70% | -1.08% | -5.06% | 2.41B | ||
| -6.25% | -16.31% | -17.37% | -31.58% | 2.37B | ||
| Average | -0.42% | -0.25% | +0.64% | -2.30% | ||
| Weighted average by Cap. | -0.28% | +1.51% | +5.06% | -4.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f6.Ie-voTDB7jO4qUxIuqghNBwuhKO36fJvQDbfsgVzKJ4.EbWdxlGln1zBw3wv1Z8TZn5o1uftsJgoJAaF0DRDYqhS2_z1VoLfVe_AIw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:20 am | 13.68 | 500,576 | 933,039 |
| 11:29:37 am | 13.66 | 412 | 432,463 |
| 11:29:37 am | 13.66 | 20 | 432,051 |
| 11:29:29 am | 13.66 | 1,007 | 432,031 |
| 11:29:20 am | 13.66 | 88 | 431,024 |
| 11:29:20 am | 13.66 | 870 | 430,936 |
| 11:29:04 am | 13.65 | 88 | 430,066 |
| 11:29:04 am | 13.65 | 1,005 | 429,978 |
| 11:28:24 am | 13.64 | 168 | 428,973 |
| 11:28:20 am | 13.64 | 238 | 428,805 |
Monthly variations
Annual change
| 2024 | -4.40% | ||
| 2023 | -22.12% | ||
| 2022 | +21.01% | ||
| 2021 | +94.98% | ||
| 2020 | -29.93% | ||
| 2019 | -29.29% | ||
| 2018 | -24.26% | ||
| 2017 | -8.53% | ||
| 2016 | -3.94% | ||
| 2015 | +3.08% | ||
| 2014 | +2.41% | ||
| 2013 | -36.07% | ||
| 2012 | +0.23% | ||
| 2011 | -38.04% | ||
| 2010 | +40.94% | ||
| 2009 | +0.05% | ||
| 2008 | -1.76% | ||
| 2007 | +97.99% | ||
| 2006 | +61.02% | ||
| 2005 | +30.56% | ||
| 2004 | +79.69% | ||
| 2003 | +25.42% | ||
| 2002 | -20.78% | ||
| 2001 | +23.73% | ||
| 2000 | +25.98% | ||
| 1999 | +18.96% | ||
| 1998 | +60.11% | ||
| 1997 | +13.79% | ||
| 1996 | -33.24% | ||
| 1995 | -5.83% | ||
| 1994 | +33.55% | ||
| 1993 | +55.48% | ||
| 1992 | -27.83% |
- Stock Market
- Equities
- SDF Stock
- Quotes K+S AG
