Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Xetra  >  K+S    SDF   DE000KSAG888

K+S (SDF)

Real-time Quote. Real-time Tradegate - 06/29 02:19:18 pm
22.613 EUR   -0.08%
06/13 K+S : Bethune mine produces first tonnes of potash
05/11 K&S AG : ex-dividend day for annual dividend
05/08 K&S : Ceremonial opening of the new potash mine in Canada
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes Tradegate   Real-time Quote. Real-time - 29/06 14:19:18
bid / middle / ask theor. Change* Change Volume
22.606 / 22.613 / 22.619 -0.08% -0.08% 16 196
* theoretical change : difference between middle value and last closure Xetra
Quotes 5-day view   Delayed Quote. Delayed Xetra - 29/06 14:02:29
06/23/2017 06/26/2017 06/27/2017 06/28/2017 06/29/2017 Date
22.87(c) 22.695(c) 22.67(c) 22.63(c) 22.675 Last
-1.04% -0.77% -0.11% -0.18% +0.20% Change
800 971 914 109 740 789 939 929 456 311 Volume
23.1 22.905 22.68 22.62 22.75 Open
23.195 23.17 22.88 22.675 22.95 High
22.63 22.64 22.62 22.35 22.655 Low
Capitalization
Number of securities 191 400 000
Capitalization (EUR) 4 331 382 000
Capitalization (USD) 4 989 529 695
Volumes Xetra
Session volume 456 311
Avg. Volume 20 sessions 1 292 029
Volume ratio 0.35
Session exchange 10 346 852€
Avg. Exchange 20 sessions 29 296 749€
Swapped fund session 0.24%
Changes at market close
5-day price change -2.88%
Change as of January 1 -0.26%
1-year price change +26.71%
10-year price change -15.16%
Extremes Xetra
10-year High (06/18/2008) 92.24
10-year Low (08/06/2013) 15.02
Indicators Xetra
STIM
RSI 14 days 43.90
MA20 23.24
MA50 22.71
MA100 22.50
MA20 / Price -2.49%
MA50 / Price -0.15%
MA100 / Price 0.77%
Last transactions Xetra
Heure Cours Quantité
14:02:29 22.675 96
14:02:28 22.69 463
14:02:28 22.69 262
14:02:28 22.69 193
14:02:28 22.69 262
14:02:28 22.69 262
14:02:28 22.69 262
14:02:28 22.69 621
14:01:47 22.68 141
14:01:47 22.68 119
14:01:47 22.68 271
14:01:47 22.68 208
14:01:47 22.68 106
14:01:47 22.68 168
14:01:47 22.68 209
14:01:47 22.68 127
14:01:33 22.67 243
14:01:22 22.665 698
14:01:10 22.665 215
Transaction History
Opening hours Xetra
Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35
Intraday chart for K+S
Advertisement
Daily chart K+S
Duration : Period :
K+S Technical Analysis Chart | SDF | DE000KSAG888 | 4-Traders
Full-screen chart