Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Xetra  >  K+S    SDF   DE000KSAG888

K+S (SDF)
Mes dernières consult.
Most popular
Report
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Xetra - 20/11 17:35:38
11/14/2017 11/15/2017 11/16/2017 11/17/2017 11/20/2017 Date
20.545(c) 19.49(c) 19.375(c) 19.11(c) 19.6(c) Last
-0.34% -5.14% -0.59% -1.37% +2.56% Change
1 021 098 4 603 048 2 628 780 1 860 922 1 859 585 Volume
20.595 20.75 19.58 19.385 19.45 Open
20.755 20.8 19.615 19.405 19.77 High
20.525 19.295 19.005 18.915 19.34 Low
Capitalization
Number of securities 191 400 000
Capitalization (EUR) 3 657 654 000
Capitalization (USD) 4 311 459 653
Volumes Xetra
Session volume 1 859 585
Avg. Volume 20 sessions 1 410 876
Volume ratio 1.32
Session exchange 36 447 866€
Avg. Exchange 20 sessions 27 653 173€
Swapped fund session 0.97%
Changes at market close
5-day price change -4.92%
Change as of January 1 -13.62%
1-year price change +4.06%
10-year price change -35.28%
Extremes Xetra
10-year High (06/18/2008) 92.24
10-year Low (08/06/2013) 15.02
Indicators Xetra
STIM
RSI 14 days 26.18
MA20 20.88
MA50 21.21
MA100 21.54
MA20 / Price -6.53%
MA50 / Price -8.21%
MA100 / Price -9.90%
Last transactions Xetra
Heure Cours Quantité
17:35:38 19.6 444654
17:30:29 19.675 240
17:30:28 19.67 84
17:30:27 19.67 340
17:30:00 19.645 202
17:29:47 19.65 10
17:29:47 19.65 362
17:29:47 19.65 1928
17:29:40 19.645 11
17:29:10 19.65 1
17:29:03 19.645 100
17:29:03 19.645 487
17:29:03 19.645 138
17:28:31 19.645 1758
17:28:04 19.64 150
17:27:45 19.635 20
17:27:43 19.635 212
17:27:43 19.635 300
17:27:41 19.635 97
Transaction History
Opening hours Xetra
Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35
Intraday chart for K+S
Daily chart K+S
Duration : Period :
K+S Technical Analysis Chart | SDF | DE000KSAG888 | 4-Traders