STRIDE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 58.2 USD | +0.17% |
|
+0.38% | -1.97% |
| Apr. 23 | Stride Fiscal Q3 Earnings, Revenue Rise; Fiscal 2024 Guidance Revised | MT |
| Apr. 23 | Transcript : Stride, Inc., Q3 2024 Earnings Call, Apr 23, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|
| Last | 57.26 $ | 56.53 $ | 58.1 $ | 58.2 $ |
| Volume | 761 929 | 543 028 | 1 195 830 | 1 240 910 |
| Change | -0.54% | -1.27% | +2.78% | +0.17% |
| Opening | 57.46 | 56.97 | 56.68 | 58.37 |
| High | 58.38 | 57.41 | 58.33 | 59.12 |
| Low | 57.18 | 56.17 | 56.41 | 58.01 |
Performance
| 1 day | +0.17% | ||
| 1 week | +1.09% | ||
| Current month | -7.69% | ||
| 1 month | -9.15% | ||
| 3 months | -4.31% | ||
| 6 months | +30.79% | ||
| Current year | -1.97% | ||
| 1 year | +52.76% | ||
| 3 years | +87.02% | ||
| 5 years | +85.65% | ||
| 10 years | +161.34% |
Volumes
marketsDaily volume
1 241 366
Estimated daily volume
1 241 366
Avg. Volume 20 sessions
614 029
Daily volume ratio
2.02
Avg. Volume 20 sessions USD
35 736 487.80
Record volume 1
9 658 836
Record volume 2
7 804 667
Record volume 3
6 552 636
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 459 842 680
Net sales (USD)
1 837 358 000
Number of employees
7 800
Sales / Employee (USD)
235 559
Free-Float
84.37 %
Free-Float capitalization (USD)
2 387 716 701
Average Daily Capital Traded
1.45%
Highs and lows
1 week
56.17
59.12
1 month
56.1764.92
Current year
54.8169.70
1 year
35.6169.70
3 years
25.5569.70
5 years
15.0669.70
10 years
7.1169.70
Indicators
Moving average 5 days
57.53
Moving average 20 days
60.50
Moving average 50 days
60.39
Moving average 100 days
60.19
Price spread / (MMA5)
-1.15%
Price spread / (MMA20)
+3.95%
Price spread / (MMA50)
+3.76%
Price spread / (MMA100)
+3.42%
STIM
RSI 9 days
37.61
RSI 14 days
38.60
Sector Comparison - Miscellaneous Educational Service Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.17% | +1.09% | -1.97% | +52.76% | 2.46B | ||
| +1.92% | +5.96% | +22.26% | +107.34% | 14.55B | ||
| +2.01% | +4.91% | -3.48% | +103.51% | 7.63B | ||
| -0.19% | -1.58% | -2.53% | +10.67% | 3.81B | ||
| +0.51% | +1.31% | +7.56% | +7.00% | 2.41B | ||
| +0.42% | +1.28% | +3.94% | +18.75% | 2.24B | ||
| +0.43% | +2.28% | -20.20% | +15.98% | 1.84B | ||
| +7.55% | +18.91% | +92.82% | +112.80% | 1.68B | ||
| -1.62% | -8.18% | -45.31% | - | 1.41B | ||
| -9.81% | -8.29% | -10.44% | -18.01% | 1.4B | ||
| +2.61% | +0.93% | -5.66% | -64.57% | 1.18B | ||
| +2.06% | +6.09% | +1.71% | +35.30% | 1.15B | ||
| -2.01% | +5.81% | +35.29% | +88.36% | 1.14B | ||
| +0.96% | +20.05% | +30.67% | +301.97% | 1.09B | ||
| -1.02% | +8.33% | +13.37% | +2.63% | 947M | ||
| -0.98% | -0.66% | -9.40% | +44.62% | 895M | ||
| Average | +0.16% | +2.56% | +6.79% | +54.61% | ||
| Weighted average by Cap. | +0.97% | +3.67% | +9.24% | +72.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2c6e70b69c857.rPTNMPEsxz-8iWgmxopQvuJvaGc88l3Rt4hgsq9058g.1IeFfMABgVjv8SNRs_IWjYsFHiVfpDuOxdAS0_sQoPz9kaFJslWgVIz5Hw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 58.2 | 100,045 | 761,901 |
| 03:59:59 pm | 58.22 | 100 | 661,856 |
| 03:59:59 pm | 58.23 | 293 | 661,756 |
| 03:59:52 pm | 58.18 | 100 | 661,463 |
| 03:59:52 pm | 58.18 | 792 | 661,363 |
| 03:59:52 pm | 58.18 | 100 | 660,571 |
| 03:59:51 pm | 58.2 | 100 | 660,471 |
| 03:59:50 pm | 58.21 | 199 | 660,371 |
| 03:59:50 pm | 58.24 | 100 | 660,172 |
| 03:59:50 pm | 58.18 | 116 | 660,072 |
Monthly variations
Annual change
| 2024 | -2.14% | ||
| 2023 | +89.80% | ||
| 2022 | -6.15% | ||
| 2021 | +56.99% | ||
| 2020 | +4.32% | ||
| 2019 | -17.91% | ||
| 2018 | +55.91% | ||
| 2017 | -7.34% | ||
| 2016 | +95.00% | ||
| 2015 | -25.86% | ||
| 2014 | -45.43% | ||
| 2013 | +6.41% | ||
| 2012 | +13.94% | ||
| 2011 | -37.40% | ||
| 2010 | +41.39% | ||
| 2009 | +8.11% | ||
| 2008 | -27.52% | ||
| 2007 | +5.38% |
- Stock Market
- Equities
- LRN Stock
- Quotes Stride, Inc.
