Member access

4-Traders Homepage  >  Shares  >  Swiss Exchange  >  Kaba Holding AG    KABN   CH0011795959

KABA HOLDING AG

 (KABN)
1
End-of-day quote. End-of-day quote Swiss Exchange - 06/19
358.75 CHF   -0.90%
SummaryQuotesChart AnalysisCalendarCompanyFinancialsConsensusRevisionsForum 
 5 day viewTransaction History 
Quotes 5-day view   End-of-day quote. End-of-day quote Swiss Exchange - 06/19
06/13/2013 06/14/2013 06/17/2013 06/18/2013 06/19/2013 Date
363.75(c) 359.25(c) 363(c) 362(c) 358.75 Last
+0.41% -1.24% +1.04% -0.28% -0.90% Change
6 000 9 154 4 304 5 082 7 859 Volume
358.25 363.75 359 364 362 Open
363.75 364.25 365 365 362.75 High
358 357.5 359 360.75 358.75 Low
Volumes Swiss Exchange
Session volume 7 859
Avg. Volume 20 sessions 8 448
Volume ratio 0.93
Session exchange 2 819 416
Avg. Exchange 20 sessions 3 030 612
Number of securities 3 815 026
Swapped fund session 0.21%
Changes at 06/18/2013 market close
5-day price change -0.97%
Change as of January 1 -7.54%
1-year price change +0.77%
10-year price change +79.38%
Extremes Swiss Exchange
10-year High (03/12/2013) 412.25
10-year Low (03/06/2009) 161
Last transactions Swiss Exchange
Transaction History
Indicators Swiss Exchange
STIM
RSI 14 days 42.71
MA20 368.78
MA50 368.10
MA100 378.45
MA20 / Price -2.80%
MA50 / Price -2.61%
MA100 / Price -5.49%
Advertisement
Chart KABA HOLDING AG
Duration : Period :
Kaba Holding AG Technical Analysis Chart | KABN | CH0011795959 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF
My Watchlist|My Portfolio
4-traders.com :
About :
Stay Connected :
Copyright © 2013 Surperformance. All rights reserved.