KADANT INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 285.9 USD | -1.25% |
|
-1.77% | +1.99% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 281.99 $ | 282.76 $ | 289.5 $ | 285.89 $ |
| Volume | 106 891 | 53 180 | 45 601 | 66 938 |
| Change | -0.67% | +0.27% | +2.38% | -1.25% |
| Opening | 283.62 | 284.33 | 283.86 | 287.96 |
| High | 286.02 | 286.75 | 290.14 | 292.44 |
| Low | 281.12 | 280.19 | 282.99 | 284.47 |
Performance
| 1 day | -1.25% | ||
| 1 week | -1.77% | ||
| Current month | -12.86% | ||
| 1 month | -12.41% | ||
| 3 months | +3.41% | ||
| 6 months | +30.61% | ||
| Current year | +1.99% | ||
| 1 year | +47.95% | ||
| 3 years | +56.04% | ||
| 5 years | +190.54% | ||
| 10 years | +691.06% |
Volumes
marketsDaily volume
66 939
Estimated daily volume
66 939
Avg. Volume 20 sessions
73 215
Daily volume ratio
0.91
Avg. Volume 20 sessions USD
20 931 436.35
Record volume 1
780 800
Record volume 2
752 366
Record volume 3
737 800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 392 594 916
Net sales (USD)
957 672 000
Number of employees
3 100
Sales / Employee (USD)
308 926
Free-Float
79.24 %
Free-Float capitalization (USD)
3 362 834 895
Average Daily Capital Traded
0.62%
Highs and lows
1 week
280.19
292.44
1 month
280.19333.51
Current year
256.40354.02
1 year
183.19354.02
3 years
154.19354.02
5 years
52.71354.02
10 years
33.30354.02
Indicators
Moving average 5 days
284.65
Moving average 20 days
303.49
Moving average 50 days
315.13
Moving average 100 days
294.72
Price spread / (MMA5)
-0.43%
Price spread / (MMA20)
+6.16%
Price spread / (MMA50)
+10.23%
Price spread / (MMA100)
+3.09%
STIM
RSI 9 days
23.20
RSI 14 days
30.44
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.25% | -1.77% | +1.99% | +47.95% | 3.39B | ||
| -0.77% | -0.99% | -1.55% | +18.84% | 14.99B | ||
| +2.97% | +5.26% | +34.58% | +25.00% | 5.14B | ||
| -2.29% | -1.82% | -6.78% | -10.18% | 4.91B | ||
| +2.00% | +3.62% | -10.55% | -36.79% | 4.84B | ||
| -0.32% | -0.16% | +10.55% | +8.71% | 4.19B | ||
| -2.29% | -5.02% | -18.88% | -38.62% | 4.13B | ||
| +2.21% | +3.32% | +23.53% | -7.01% | 4.03B | ||
| -5.70% | -6.33% | +31.29% | +8.70% | 3.76B | ||
| -0.19% | -2.59% | -3.64% | +54.54% | 3.19B | ||
| 0.00% | -0.45% | -10.32% | -3.32% | 2.75B | ||
| 0.00% | -1.61% | +3.39% | -12.86% | 2.61B | ||
| -1.05% | +0.96% | +26.56% | +73.97% | 2.25B | ||
| -0.91% | -1.63% | +22.14% | +59.23% | 2.17B | ||
| -0.71% | +1.35% | +8.20% | +42.20% | 2.05B | ||
| +1.19% | -1.24% | -18.01% | -50.33% | 1.86B | ||
| Average | -0.44% | -0.35% | +5.78% | +11.25% | ||
| Weighted average by Cap. | -0.45% | -0.42% | +4.77% | +9.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1a3fb77f65301a.LS6GtHJDKjBfEFKsMxueCYkyZed_bliGsHNH4Eyt-r8.enfchR0BZAgzaGfJVXLLXrhIHdMHGzP14zkusAObzs1CQsT2OQ8ZAmxBIQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 285.9 | 8,419 | 35,731 |
| 03:59:58 pm | 285.4 | 223 | 27,312 |
| 03:59:57 pm | 285.4 | 100 | 27,089 |
| 03:59:55 pm | 285.4 | 100 | 26,989 |
| 03:59:54 pm | 285.4 | 100 | 26,889 |
| 03:59:51 pm | 285.4 | 100 | 26,789 |
| 03:59:49 pm | 285.8 | 100 | 26,689 |
| 03:59:47 pm | 285.6 | 100 | 26,589 |
| 03:59:46 pm | 285.6 | 100 | 26,489 |
| 03:59:34 pm | 285.8 | 100 | 26,389 |
Monthly variations
Annual change
| 2024 | +1.99% | ||
| 2023 | +57.81% | ||
| 2022 | -22.93% | ||
| 2021 | +63.48% | ||
| 2020 | +33.83% | ||
| 2019 | +29.32% | ||
| 2018 | -18.86% | ||
| 2017 | +64.05% | ||
| 2016 | +50.70% | ||
| 2015 | -4.87% | ||
| 2014 | +5.36% | ||
| 2013 | +52.85% | ||
| 2012 | +17.25% | ||
| 2011 | -4.07% | ||
| 2010 | +47.68% | ||
| 2009 | +18.40% | ||
| 2008 | -54.57% | ||
| 2007 | +21.70% | ||
| 2006 | +31.78% | ||
| 2005 | -9.76% | ||
| 2004 | -5.31% | ||
| 2003 | +44.33% | ||
| 2002 | +3.45% | ||
| 2001 | -15.64% | ||
| 2000 | -51.75% | ||
| 1999 | 0.00% | ||
| 1998 | -41.54% | ||
| 1997 | +30.87% | ||
| 1996 | -37.92% | ||
| 1995 | +112.60% | ||
| 1994 | 0.00% | ||
| 1993 | +67.11% | ||
| 1992 | +10.14% |
- Stock Market
- Equities
- KAI Stock
- Quotes Kadant Inc.
