Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nasdaq  >  Kaiser Aluminum Corp.    KALU

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 01/03 21:17:54
02/23/2017 02/24/2017 02/27/2017 02/28/2017 03/01/2017 Date
76.03(c) 76.85(c) 79.06(c) 78.83(c) 81.33 Last
-7.64% +1.08% +2.88% -0.29% +3.17% Change
458 364 231 869 273 844 157 623 87 537 Volume
81.42 75.56 76.85 79.1 80.18 Open
81.42 77.89 79.45 79.855 81.685 High
74.56 75.375 76.51 78.29 80.18 Low
Capitalization
Number of securities 17 482 863
Capitalization (USD) 1 378 174 090
Volumes Nasdaq
Session volume 87 537
Avg. Volume 20 sessions 186 446
Volume ratio 0.47
Session exchange 7 119 384$
Avg. Exchange 20 sessions 15 163 617$
Swapped fund session 0.50%
Changes at market close
5-day price change -4.45%
Change as of January 1 +1.47%
1-year price change +1.52%
10-year price change +16.47%
Extremes Nasdaq
10-year High (05/02/2016) 96.06
10-year Low (11/21/2008) 15.01
Indicators Nasdaq
STIM
RSI 14 days 46.26
MA20 80.39
MA50 79.84
MA100 79.80
MA20 / Price 1.16%
MA50 / Price 1.83%
MA100 / Price 1.88%
Last transactions Nasdaq
Heure Cours Quantité
21:17:54 81.33 100
21:16:02 81.3 100
21:15:26 81.31 100
21:15:26 81.32 100
21:15:26 81.31 100
21:15:26 81.31 100
21:15:26 81.31 100
21:15:26 81.31 100
21:15:26 81.31 100
21:13:24 81.26 100
21:09:05 81.37 100
21:08:51 81.39 100
21:08:08 81.42 100
21:07:18 81.48 100
21:06:12 81.48 100
21:06:12 81.48 100
21:06:12 81.48 100
21:05:47 81.49 100
21:05:46 81.49 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for KAISER ALUMINUM CORP.
Advertisement
Daily chart KAISER ALUMINUM CORP.
Duration : Period :
Kaiser Aluminum Corp. Technical Analysis Chart | KALU | US4830077040 | 4-Traders
Full-screen chart