Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nasdaq  >  Kaiser Aluminum Corp.    KALU

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 23/01 21:52:46
01/17/2017 01/18/2017 01/19/2017 01/20/2017 01/23/2017 Date
78.81(c) 80.77(c) 78.9(c) 79.905(c) 79.4 Last
-0.78% +2.49% -2.32% +1.27% -0.63% Change
98 748 132 149 112 910 75 909 89 150 Volume
79.81 79.57 80.93 78.96 79.81 Open
79.835 81.45 80.93 80.18 80.89 High
78.295 78.38 78.51 78.48 78.77 Low
Capitalization
Number of securities 17 909 053
Capitalization (USD) 1 431 022 880
Volumes Nasdaq
Session volume 9 182
Avg. Volume 20 sessions 100 994
Volume ratio 0.09
Session exchange 728 316$
Avg. Exchange 20 sessions 8 010 852$
Swapped fund session 0.05%
Changes at market close
5-day price change +0.60%
Change as of January 1 +2.85%
1-year price change +6.45%
10-year price change +32.07%
Extremes Nasdaq
10-year High (05/02/2016) 96.06
10-year Low (11/21/2008) 15.01
Indicators Nasdaq
STIM
RSI 14 days 47.50
MA20 79.58
MA50 80.91
MA100 81.12
MA20 / Price -0.33%
MA50 / Price -2.00%
MA100 / Price -2.27%
Last transactions Nasdaq
Heure Cours Quantité
21:52:46 79.4 100
21:52:46 79.4 100
21:51:27 79.345 100
21:50:49 79.35 100
21:50:37 79.35 100
21:50:29 79.31 100
21:50:28 79.31 100
21:50:26 79.31 100
21:50:21 79.31 100
21:50:21 79.285 100
21:50:14 79.26 100
21:50:14 79.26 100
21:50:14 79.26 100
21:50:03 79.2475 100
21:50:03 79.26 100
21:50:03 79.27 100
21:50:03 79.26 100
21:50:03 79.26 100
21:50:01 79.25 300
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for KAISER ALUMINUM CORP.
Advertisement
Daily chart KAISER ALUMINUM CORP.
Duration : Period :
Kaiser Aluminum Corp. Technical Analysis Chart | KALU | US4830077040 | 4-Traders
Full-screen chart