Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  Kaiser Aluminum Corp.    KALU   US4830077040

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 04/20 04:00:00 pm
04/14/2015 04/15/2015 04/16/2015 04/17/2015 04/20/2015 Date
76.41(c) 76.88(c) 77.14(c) 78.59(c) 78.85(c) Last
+0.09% +0.62% +0.34% +1.88% +0.33% Change
136 810 160 879 195 102 228 128 163 318 Volume
76.64 76.34 77.06 77.45 78.8 Open
77.09 77.58 78 79.49 79.66 High
76.3 76.21 76.874 77.22 78.18 Low
Capitalization
Number of securities 17 220 000
Capitalization (USD) 1 353 319 800
Volumes Nasdaq
Session volume 172 916
Avg. Volume 20 sessions 220 115
Volume ratio 0.79
Session exchange 13 634 427$
Avg. Exchange 20 sessions 17 356 072$
Swapped fund session 1.00%
Changes at 04/20/2015 market close
5-day price change +3.29%
Change as of January 1 +10.39%
1-year price change +7.53%
10-year price change N/A
Extremes Nasdaq
10-year High (05/10/2007) 89.24
10-year Low (11/21/2008) 15.01
Indicators Nasdaq
STIM
RSI 14 days 58.68
MA20 76.79
MA50 75.40
MA100 73.49
MA20 / Price 2.61%
MA50 / Price 4.38%
MA100 / Price 6.80%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 78.85 32083
03:59:55 pm 78.83 100
03:59:48 pm 78.85 100
03:59:48 pm 78.85 100
03:59:47 pm 78.85 100
03:59:45 pm 78.89 100
03:59:45 pm 78.85 100
03:59:41 pm 78.85 100
03:59:39 pm 78.87 100
03:59:39 pm 78.87 100
03:59:37 pm 78.86 100
03:59:36 pm 78.87 100
03:59:34 pm 78.86 100
03:59:33 pm 78.86 100
03:59:29 pm 78.89 100
03:59:21 pm 78.91 100
03:59:21 pm 78.89 100
03:59:20 pm 78.87 100
03:59:20 pm 78.89 100
03:59:20 pm 78.87 100
03:59:20 pm 78.87 100
03:59:19 pm 78.85 200
03:59:19 pm 78.86 200
03:59:19 pm 78.85 100
03:59:17 pm 78.81 100
03:59:15 pm 78.87 100
03:59:15 pm 78.87 100
03:59:15 pm 78.87 100
03:59:15 pm 78.88 100
Transaction History
Intraday chart for KAISER ALUMINUM CORP.
Advertisement
Daily chart KAISER ALUMINUM CORP.
Duration : Period :
Kaiser Aluminum Corp. Technical Analysis Chart | KALU | US4830077040 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF