Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  Kaiser Aluminum Corp.    KALU   US4830077040

Delayed Quote. Delayed Nasdaq - 10/22 04:00:01 pm
70.31 USD   -0.87%
22h ago KAISER ALUMINUM CORP. : ex-dividend day
2d ago KAISER ALUMINUM : misses 3Q profit forecasts
2d ago KAISER ALUMINUM : Reports Third Quarter and First Nine Months 2014 Financia..
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 10/22 04:00:01 pm
10/16/2014 10/17/2014 10/20/2014 10/21/2014 10/22/2014 Date
73.82(c) 74.88(c) 75.14(c) 71.28(c) 70.31(c) Last
+0.38% +1.44% +0.35% -5.14% -1.36% Change
196 197 361 378 405 262 722 453 456 602 Volume
72.69 74.87 74.87 71.55 71 Open
74.81 75.71 75.58 72.28 71.5 High
72.57 73.79 74.08 69 69.97 Low
Volumes Nasdaq
Session volume 457 222
Avg. Volume 20 sessions 272 541
Volume ratio 1.68
Session exchange 32 147 279$
Avg. Exchange 20 sessions 19 162 344$
Number of securities 18 014 000
Swapped fund session 2.54%
Changes at 10/22/2014 market close
5-day price change -4.39%
Change as of January 1 +0.10%
1-year price change +6.39%
10-year price change N/A
Extremes Nasdaq
10-year High (05/10/2007) 89.24
10-year Low (11/21/2008) 15.01
Last transactions Nasdaq
Time Price Quantity
04:00:01 pm 70.31 19334
04:00:00 pm 70.31 138
04:00:00 pm 70.31 362
Transaction History
Indicators Nasdaq
STIM
RSI 14 days 47.00
MA20 74.98
MA50 77.89
MA100 75.51
MA20 / Price -6.64%
MA50 / Price -10.78%
MA100 / Price -7.40%
Advertisement
Chart KAISER ALUMINUM CORP.
Duration : Period :
Kaiser Aluminum Corp. Technical Analysis Chart | KALU | US4830077040 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF