Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nasdaq  >  Kaiser Aluminum Corp.    KALU

Delayed Quote. Delayed  - 02/09 12:45:57 pm
75 USD   -1.41%
02/03 KAISER ALUMINUM : Announces Fourth Quarter and Full Year 2015 Earnin..
02/02 Kaiser Aluminum Announces Fourth Quarter and Full Year 2015 Earni..
01/21 KAISER ALUMINUM : ex-dividend day
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 09/02 12:45:57
02/03/2016 02/04/2016 02/05/2016 02/08/2016 02/09/2016 Date
76.83(c) 77.08(c) 74.48(c) 76.07(c) 75 Last
+2.24% +0.33% -3.37% +2.13% -1.41% Change
129 226 214 965 143 772 148 693 55 372 Volume
75.19 77.56 76.42 74.27 74.9 Open
76.98 78.9 77.505 76.375 75.84 High
74.545 76.36 74.46 74.22 74.5 Low
Capitalization
Number of securities 17 739 189
Capitalization (USD) 1 349 420 107
Volumes Nasdaq
Session volume 55 372
Avg. Volume 20 sessions 156 675
Volume ratio 0.35
Session exchange 4 152 900$
Avg. Exchange 20 sessions 11 750 625$
Swapped fund session 0.31%
Changes at market close
5-day price change +1.14%
Change as of January 1 -9.07%
1-year price change +5.07%
10-year price change N/A
Extremes Nasdaq
10-year High (05/10/2007) 89.24
10-year Low (11/21/2008) 15.01
Indicators Nasdaq
STIM
RSI 14 days 40.01
MA20 76.25
MA50 81.04
MA100 81.71
MA20 / Price -1.67%
MA50 / Price -8.05%
MA100 / Price -8.95%
Last transactions Nasdaq
Heure Cours Quantité
18:45:57 75 100
18:44:19 75.0101 100
18:44:11 75.05 100
18:44:08 75.1 100
18:44:08 75.1 100
18:42:37 75.165 100
18:42:36 75.16 100
18:40:47 75.16 100
18:39:51 75.16 300
18:39:28 75.16 100
18:39:25 75.12 100
18:32:55 74.92 100
18:32:23 74.845 100
18:32:23 74.845 100
18:31:18 74.935 100
18:28:16 74.94 100
18:28:16 74.94 100
18:28:16 74.95 100
18:27:54 74.99 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for KAISER ALUMINUM CORP.
Advertisement
Daily chart KAISER ALUMINUM CORP.
Duration : Period :
Kaiser Aluminum Corp. Technical Analysis Chart | KALU | US4830077040 | 4-Traders
Full-screen chart