Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  Kaiser Aluminum Corp.    KALU   US4830077040

SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 12/19 04:00:06 pm
12/15/2014 12/16/2014 12/17/2014 12/18/2014 12/19/2014 Date
70.51(c) 70.17(c) 70.65(c) 71.68(c) 71.75(c) Last
-0.84% -0.48% +0.68% +1.46% +0.10% Change
216 479 226 378 228 332 202 426 321 832 Volume
71.35 70.15 70.55 71.37 71.26 Open
71.5 71.32 71.82 72.26 72.01 High
70.02 69.8 69.36 70.6 71.05 Low
Capitalization
Number of securities 17 792 000
Capitalization (USD) 1 276 576 000
Volumes Nasdaq
Session volume 367 212
Avg. Volume 20 sessions 200 888
Volume ratio 1.83
Session exchange 26 347 461$
Avg. Exchange 20 sessions 14 413 703$
Swapped fund session 2.06%
Changes at 12/19/2014 market close
5-day price change +0.90%
Change as of January 1 +2.15%
1-year price change +4.84%
10-year price change N/A
Extremes Nasdaq
10-year High (05/10/2007) 89.24
10-year Low (11/21/2008) 15.01
Indicators Nasdaq
STIM
RSI 14 days 46.55
MA20 72.68
MA50 72.03
MA100 75.28
MA20 / Price -1.30%
MA50 / Price -0.39%
MA100 / Price -4.92%
Last transactions Nasdaq
Time Price Quantity
04:00:06 pm 71.75 66095
04:00:03 pm 71.74 160
04:00:01 pm 71.72 100
04:00:01 pm 71.73 100
04:00:01 pm 71.73 100
04:00:01 pm 71.74 170
03:59:59 pm 71.75 100
03:59:54 pm 71.77 100
03:59:53 pm 71.78 170
03:59:52 pm 71.88 100
03:59:46 pm 71.785 100
03:59:45 pm 71.906 100
03:59:43 pm 71.82 100
03:59:43 pm 71.908 100
03:59:42 pm 71.83 100
03:59:40 pm 71.82 300
03:59:40 pm 71.93 200
03:59:40 pm 71.89 200
03:59:40 pm 71.83 100
03:59:40 pm 71.83 100
03:59:40 pm 71.82 100
03:59:40 pm 71.76 100
03:59:37 pm 71.83 115
03:59:37 pm 71.83 100
03:59:34 pm 71.83 100
03:59:33 pm 71.83 100
03:59:32 pm 71.83 100
03:59:30 pm 71.85 100
03:59:27 pm 71.84 100
Transaction History
Intraday chart for KAISER ALUMINUM CORP.
Advertisement
Daily chart KAISER ALUMINUM CORP.
Duration : Period :
Kaiser Aluminum Corp. Technical Analysis Chart | KALU | US4830077040 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF