Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nasdaq  >  Kaiser Aluminum Corp.    KALU

KAISER ALUMINUM CORP. (KALU)
Mes dernières consult.
Most popular
  Report  
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 20/04 22:00:00
04/16/2018 04/17/2018 04/18/2018 04/19/2018 04/20/2018 Date
107.11(c) 107.72(c) 107.63(c) 107.56(c) 105.59(c) Last
+2.52% +0.57% -0.08% -0.07% -1.83% Change
69 045 142 818 94 931 96 932 108 308 Volume
105.41 107.51 108.67 108.11 107.3 Open
107.7 109.37 110.11 108.95 107.8 High
105 106.7 107.61 106.35 105.48 Low
Capitalization
Number of securities 16 757 781
Capitalization (USD) 1 802 466 924
Volumes Nasdaq
Session volume 117 655
Avg. Volume 20 sessions 114 853
Volume ratio 1.02
Session exchange 12 423 191$
Avg. Exchange 20 sessions 12 127 302$
Swapped fund session 0.70%
Changes at market close
5-day price change +1.06%
Change as of January 1 -1.18%
1-year price change +26.18%
10-year price change +51.56%
Extremes Nasdaq
10-year High (01/24/2018) 116.86
10-year Low (11/21/2008) 15.01
Indicators Nasdaq
STIM
RSI 14 days 59.36
MA20 102.97
MA50 104.18
MA100 105.16
MA20 / Price 2.48%
MA50 / Price 1.34%
MA100 / Price 0.41%
Last transactions Nasdaq
Time Price Quantity
10:00:00 pm 105.59 7592
09:59:59 pm 105.59 100
09:59:59 pm 105.65 100
09:59:59 pm 105.65 100
09:59:57 pm 105.58 100
09:59:57 pm 105.58 100
09:59:56 pm 105.58 100
09:59:54 pm 105.65 100
09:59:52 pm 105.58 100
09:59:52 pm 105.65 100
09:59:42 pm 105.64 100
09:59:41 pm 105.61 100
09:59:40 pm 105.63 100
09:59:40 pm 105.61 151
09:59:40 pm 105.61 100
09:59:40 pm 105.62 127
09:59:40 pm 105.63 110
09:59:36 pm 105.64 100
09:59:33 pm 105.635 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for KAISER ALUMINUM CORP.
Daily chart KAISER ALUMINUM CORP.
Duration : Period :
Kaiser Aluminum Corp. Technical Analysis Chart | KALU | US4830077040 | 4-Traders