Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  Kaiser Aluminum Corp.    KALU   US4830077040

SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 01/29 04:00:00 pm
01/23/2015 01/26/2015 01/27/2015 01/28/2015 01/29/2015 Date
69.77(c) 69.24(c) 69.95(c) 69.05(c) 69.72(c) Last
-0.70% -0.76% +1.03% -1.29% +0.97% Change
226 086 331 787 279 850 292 513 284 900 Volume
70.26 69.58 68.8 70.26 69.17 Open
70.72 70.33 70.9 70.97 70.31 High
69.27 68.42 68.52 68.69 68.5 Low
Capitalization
Number of securities 17 792 000
Capitalization (USD) 1 240 458 240
Volumes Nasdaq
Session volume 284 900
Avg. Volume 20 sessions 232 331
Volume ratio 1.23
Session exchange 19 863 228$
Avg. Exchange 20 sessions 16 198 089$
Swapped fund session 1.60%
Changes at 01/29/2015 market close
5-day price change -0.77%
Change as of January 1 -2.39%
1-year price change +0.71%
10-year price change N/A
Extremes Nasdaq
10-year High (05/10/2007) 89.24
10-year Low (11/21/2008) 15.01
Indicators Nasdaq
STIM
RSI 14 days 36.22
MA20 70.53
MA50 71.65
MA100 72.98
MA20 / Price -1.16%
MA50 / Price -2.77%
MA100 / Price -4.68%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 69.72 20165
04:00:00 pm 69.72 300
03:59:59 pm 69.73 400
03:59:59 pm 69.72 300
03:59:59 pm 69.73 100
03:59:58 pm 69.7 100
03:59:58 pm 69.71 100
03:59:58 pm 69.72 100
03:59:58 pm 69.72 100
03:59:58 pm 69.71 300
03:59:58 pm 69.71 294
03:59:57 pm 69.73 112
03:59:57 pm 69.71 200
03:59:56 pm 69.72 200
03:59:55 pm 69.73 100
03:59:55 pm 69.73 100
03:59:55 pm 69.73 100
03:59:55 pm 69.73 100
03:59:55 pm 69.72 100
03:59:54 pm 69.7 100
03:59:53 pm 69.73 100
03:59:53 pm 69.73 100
03:59:53 pm 69.73 100
03:59:52 pm 69.73 100
03:59:51 pm 69.73 100
03:59:51 pm 69.73 160
03:59:50 pm 69.74 100
03:59:50 pm 69.74 100
03:59:50 pm 69.74 145
Transaction History
Intraday chart for KAISER ALUMINUM CORP.
Advertisement
Daily chart KAISER ALUMINUM CORP.
Duration : Period :
Kaiser Aluminum Corp. Technical Analysis Chart | KALU | US4830077040 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF