Log in
Login
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nasdaq  >  Kaiser Aluminum Corp.    KALU

Delayed Quote. Delayed  - 06/24 10:00:04 pm
86.83 USD   -5.83%
06/20 KAISER ALUMINUM : Large Outflow of Money Witnessed in Kaiser Aluminu..
05/26 KAISER ALUMINUM : Raises USD375 Million in Private Placement of Seni..
05/13 KAISER ALUMINUM : Announces Closing of Senior Notes Offering
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 24/06 22:00:04
06/20/2016 06/21/2016 06/22/2016 06/23/2016 06/24/2016 Date
89.15(c) 89.46(c) 90.73(c) 92.21(c) 86.95(c) Last
+1.89% +0.35% +1.42% +1.63% -5.70% Change
127 920 136 322 404 961 113 100 260 540 Volume
88.47 89.23 89.88 91.97 89.48 Open
89.66 89.87 91.95 92.64 90.93 High
88.08 88.24 89.71 90.91 86.83 Low
Capitalization
Number of securities 17 982 909
Capitalization (USD) 1 658 204 039
Volumes Nasdaq
Session volume 269 252
Avg. Volume 20 sessions 175 047
Volume ratio 1.54
Session exchange 23 379 151$
Avg. Exchange 20 sessions 15 199 314$
Swapped fund session 1.50%
Changes at market close
5-day price change -0.63%
Change as of January 1 +3.93%
1-year price change +1.67%
10-year price change +148.78%
Extremes Nasdaq
10-year High (05/02/2016) 96.06
10-year Low (11/21/2008) 15.01
Indicators Nasdaq
STIM
RSI 14 days 67.56
MA20 87.79
MA50 87.97
MA100 84.11
MA20 / Price -1.11%
MA50 / Price -1.31%
MA100 / Price 3.13%
Last transactions Nasdaq
Heure Cours Quantité
22:00:04 87.03 123
22:00:04 87.02 100
22:00:04 87.02 100
22:00:04 87.02 400
22:00:04 87.02 100
22:00:04 87.02 100
22:00:04 86.87 487
22:00:04 86.87 100
22:00:04 86.88 100
22:00:04 86.89 100
22:00:04 86.89 100
22:00:01 86.95 100
22:00:01 87.03 100
21:59:59 86.95 100
21:59:59 86.96 100
21:59:59 86.96 100
21:59:59 87.03 100
21:59:58 87.04 100
21:59:57 87.04 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for KAISER ALUMINUM CORP.
Advertisement
Daily chart KAISER ALUMINUM CORP.
Duration : Period :
Kaiser Aluminum Corp. Technical Analysis Chart | KALU | US4830077040 | 4-Traders
Full-screen chart