Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  Kaiser Aluminum Corp.    KALU   US4830077040

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 07/30 04:00:02 pm
07/24/2014 07/25/2014 07/28/2014 07/29/2014 07/30/2014 Date
75.14(c) 75.96(c) 75.89(c) 76.81(c) 77.3(c) Last
+3.53% +1.09% -0.09% +1.21% +0.64% Change
421 173 628 400 212 122 301 075 248 529 Volume
75.72 75.03 76.27 76.26 77.21 Open
76.14 76.21 76.8 77.74 77.78 High
73.52 74.31 75.06 75.34 76.22 Low
Volumes Nasdaq
Session volume 248 529
Avg. Volume 20 sessions 201 264
Volume ratio 1.23
Session exchange 19 211 292$
Avg. Exchange 20 sessions 15 557 688$
Number of securities 18 014 000
Swapped fund session 1.38%
Changes at 07/30/2014 market close
5-day price change +6.50%
Change as of January 1 +10.05%
1-year price change +17.51%
10-year price change N/A
Extremes Nasdaq
10-year High (05/10/2007) 89.24
10-year Low (11/21/2008) 15.01
Last transactions Nasdaq
Transaction History
Indicators Nasdaq
STIM
RSI 14 days 65.02
MA20 72.88
MA50 71.12
MA100 71.34
MA20 / Price 5.72%
MA50 / Price 7.99%
MA100 / Price 7.71%
Advertisement
Chart KAISER ALUMINUM CORP.
Duration : Period :
Kaiser Aluminum Corp. Technical Analysis Chart | KALU | US4830077040 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF