Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Shares  >  Nasdaq  >  Kaiser Aluminum Corp.    KALU

Delayed Quote. Delayed  - 08/04 03:41:07 pm
84.64 USD   +1.17%
07/23 KAISER ALUMINUM : Reports Second Quarter and First Half 2015 Financi..
07/22 KAISER ALUMINUM : ex-dividend day
07/21 KAISER ALUMINUM : beats Street 2Q forecasts
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 04/08 15:41:07
07/29/2015 07/30/2015 07/31/2015 08/03/2015 08/04/2015 Date
87.57(c) 84.73(c) 84.45(c) 83.66(c) 84.64 Last
+1.60% -3.24% -0.33% -0.94% +1.17% Change
207 952 223 542 157 549 157 170 132 944 Volume
86.6 86.88 84.51 84.92 83.66 Open
88.17 87.58 85.75 84.92 84.91 High
85.29 84.48 84.14 82.67 83.43 Low
Capitalization
Number of securities 17 227 000
Capitalization (USD) 1 441 210 820
Volumes Nasdaq
Session volume 132 944
Avg. Volume 20 sessions 218 126
Volume ratio 0.61
Session exchange 11 252 380$
Avg. Exchange 20 sessions 18 462 218$
Swapped fund session 0.77%
Changes at market close
5-day price change -2.38%
Change as of January 1 +17.12%
1-year price change +8.23%
10-year price change N/A
Extremes Nasdaq
10-year High (05/10/2007) 89.24
10-year Low (11/21/2008) 15.01
Indicators Nasdaq
STIM
RSI 14 days 51.37
MA20 83.77
MA50 83.41
MA100 81.15
MA20 / Price 1.03%
MA50 / Price 1.45%
MA100 / Price 4.12%
Last transactions Nasdaq
Heure Cours Quantité
21:41:07 84.64 100
21:40:50 84.63 100
21:40:07 84.63 100
21:39:53 84.64 100
21:39:52 84.64 100
21:39:52 84.64 100
21:39:48 84.73 100
21:38:25 84.74 100
21:36:46 84.76 100
21:36:46 84.78 100
21:36:46 84.76 100
21:36:46 84.74 100
21:36:41 84.7 200
21:36:41 84.7 300
21:35:48 84.68 100
21:35:48 84.68 100
21:35:48 84.68 100
21:35:48 84.68 100
21:35:48 84.67 100
21:35:36 84.68 100
21:35:36 84.68 100
21:35:36 84.68 193
21:35:18 84.68 100
21:35:17 84.68 100
21:35:08 84.67 240
21:34:58 84.65 100
21:34:58 84.65 100
21:34:58 84.64 100
21:34:55 84.64 100
Transaction History
Intraday chart for KAISER ALUMINUM CORP.
Advertisement
Daily chart KAISER ALUMINUM CORP.
Duration : Period :
Kaiser Aluminum Corp. Technical Analysis Chart | KALU | US4830077040 | 4-Traders
Full-screen chart