Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  Kaiser Aluminum Corp.    KALU   US4830077040

Delayed Quote. Delayed Nasdaq - 10/30 04:00:01 pm
69.12 USD   -0.27%
4d agoKAISER ALUMINUM : Good timing to aim a technical rebound
10/22 KAISER ALUMINUM CORP. : ex-dividend day
10/20 KAISER ALUMINUM : misses 3Q profit forecasts
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 10/30 04:00:01 pm
10/24/2014 10/27/2014 10/28/2014 10/29/2014 10/30/2014 Date
69.97(c) 68.92(c) 69.21(c) 69.31(c) 69.12(c) Last
-0.67% -1.50% +0.42% +0.14% -0.27% Change
280 685 314 021 261 274 249 817 217 455 Volume
70.75 69.85 69.28 69.13 69.26 Open
71.39 69.85 70.01 69.86 69.43 High
69.75 68.28 68.69 68.63 68.26 Low
Volumes Nasdaq
Session volume 217 455
Avg. Volume 20 sessions 305 565
Volume ratio 0.71
Session exchange 15 030 490$
Avg. Exchange 20 sessions 21 120 629$
Number of securities 18 014 000
Swapped fund session 1.21%
Changes at 10/30/2014 market close
5-day price change -1.87%
Change as of January 1 -1.59%
1-year price change +2.40%
10-year price change N/A
Extremes Nasdaq
10-year High (05/10/2007) 89.24
10-year Low (11/21/2008) 15.01
Last transactions Nasdaq
Time Price Quantity
04:00:01 pm 69.12 10832
03:59:54 pm 69.1 100
03:59:52 pm 69.13 100
Transaction History
Indicators Nasdaq
STIM
RSI 14 days 28.46
MA20 72.59
MA50 76.54
MA100 75.45
MA20 / Price -5.02%
MA50 / Price -10.73%
MA100 / Price -9.16%
Advertisement
Chart KAISER ALUMINUM CORP.
Duration : Period :
Kaiser Aluminum Corp. Technical Analysis Chart | KALU | US4830077040 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF