Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nasdaq  >  Kaiser Aluminum Corp.    KALU

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 05/12 21:59:55
11/29/2016 11/30/2016 12/01/2016 12/02/2016 12/05/2016 Date
83.46(c) 82.39(c) 82.51(c) 82.8(c) 84.95(c) Last
-0.54% -1.28% +0.15% +0.35% +2.60% Change
138 108 172 329 111 388 103 402 119 041 Volume
83.39 83.92 82.86 82.15 83.41 Open
83.87 84.28 83.74 83.86 85.1 High
81.88 82.16 82.22 82.15 83.185 Low
Capitalization
Number of securities 17 909 053
Capitalization (USD) 1 482 869 588
Volumes Nasdaq
Session volume 119 041
Avg. Volume 20 sessions 176 892
Volume ratio 0.67
Session exchange 10 112 533$
Avg. Exchange 20 sessions 15 026 975$
Swapped fund session 0.66%
Changes at market close
5-day price change +1.24%
Change as of January 1 +1.54%
1-year price change -3.66%
10-year price change +51.97%
Extremes Nasdaq
10-year High (05/02/2016) 96.06
10-year Low (11/21/2008) 15.01
Indicators Nasdaq
STIM
RSI 14 days 56.85
MA20 81.09
MA50 80.09
MA100 82.57
MA20 / Price 4.54%
MA50 / Price 5.72%
MA100 / Price 2.80%
Last transactions Nasdaq
Heure Cours Quantité
21:59:55 84.93 100
21:59:55 84.96 102
21:59:55 84.96 100
21:59:55 84.96 100
21:59:52 84.93 100
21:59:52 84.93 100
21:59:52 84.9599 100
21:59:51 84.93 100
21:59:50 84.96 100
21:59:49 84.96 100
21:59:40 84.92 100
21:59:38 84.92 100
21:59:34 84.96 100
21:59:34 84.96 100
21:59:34 84.96 100
21:59:33 84.98 100
21:59:33 84.98 100
21:59:33 84.96 100
21:59:33 84.96 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for KAISER ALUMINUM CORP.
Advertisement
Daily chart KAISER ALUMINUM CORP.
Duration : Period :
Kaiser Aluminum Corp. Technical Analysis Chart | KALU | US4830077040 | 4-Traders
Full-screen chart