Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  Kaiser Aluminum Corp.    KALU   US4830077040

Delayed Quote. Delayed Nasdaq - 10/24 04:00:00 pm
69.97 USD   -0.67%
3d ago KAISER ALUMINUM CORP. : ex-dividend day
5d ago KAISER ALUMINUM : misses 3Q profit forecasts
5d ago KAISER ALUMINUM : Reports Third Quarter and First Nine Months 2014 Financia..
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 10/24 04:00:00 pm
10/20/2014 10/21/2014 10/22/2014 10/23/2014 10/24/2014 Date
75.14(c) 71.28(c) 70.31(c) 70.44(c) 69.97(c) Last
+0.35% -5.14% -1.36% +0.18% -0.67% Change
405 262 722 453 457 222 422 822 278 987 Volume
74.87 71.55 71 70.66 70.75 Open
75.58 72.28 71.5 71.349 71.39 High
74.08 69 69.97 70.1 69.75 Low
Volumes Nasdaq
Session volume 280 685
Avg. Volume 20 sessions 290 828
Volume ratio 0.97
Session exchange 19 639 529$
Avg. Exchange 20 sessions 20 349 239$
Number of securities 18 014 000
Swapped fund session 1.56%
Changes at 10/24/2014 market close
5-day price change -6.56%
Change as of January 1 -0.38%
1-year price change +5.77%
10-year price change N/A
Extremes Nasdaq
10-year High (05/10/2007) 89.24
10-year Low (11/21/2008) 15.01
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 69.97 12603
03:59:58 pm 69.95 100
03:59:58 pm 69.98 153
Transaction History
Indicators Nasdaq
STIM
RSI 14 days 29.68
MA20 73.98
MA50 77.37
MA100 75.55
MA20 / Price -5.73%
MA50 / Price -10.58%
MA100 / Price -7.97%
Advertisement
Chart KAISER ALUMINUM CORP.
Duration : Period :
Kaiser Aluminum Corp. Technical Analysis Chart | KALU | US4830077040 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF