Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  Kaiser Aluminum Corp.    KALU   US4830077040

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisionsForum 
 5 day viewTransaction History 
Quotes BATS US   Real-time Quote. Real-time - 05/24 04:47:24 pm
bid / middle / ask theor. Change* Change Volume
60.39 / 63.935 / 67.48 -0.66% -0.66% 4 428
* theoretical change : difference between middle value and last closure Nasdaq
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 05/24 04:00:00 pm
05/20/2013 05/21/2013 05/22/2013 05/23/2013 05/24/2013 Date
65.33(c) 65.44(c) 65.06(c) 64.36(c) 64.01(c) Last
+1.67% +0.17% -0.58% -1.08% -0.54% Change
127 872 115 241 865 817 211 509 90 438 Volume
63.84 65.54 65.75 64.73 63.97 Open
65.67 65.8 67.04 65.17 64.32 High
63.84 64.34 64.27 63.75 63.64 Low
Volumes Nasdaq
Session volume 91 850
Avg. Volume 20 sessions 194 730
Volume ratio 0.47
Session exchange 5 879 319$
Avg. Exchange 20 sessions 12 464 696$
Number of securities 18 903 000
Swapped fund session 0.49%
Changes at 05/24/2013 market close
5-day price change -0.39%
Change as of January 1 +3.76%
1-year price change +28.35%
10-year price change N/A
Extremes Nasdaq
10-year High (05/10/2007) 89.24
10-year Low (11/21/2008) 15.01
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 64.01 6691
03:59:58 pm 64 137
03:59:53 pm 63.89 100
Transaction History
Indicators Nasdaq
STIM
RSI 14 days 55.38
MA20 63.85
MA50 62.89
MA100 62.77
MA20 / Price 0.25%
MA50 / Price 1.75%
MA100 / Price 1.94%
Advertisement
Chart KAISER ALUMINUM CORP.
Duration : Period :
Kaiser Aluminum Corp. Technical Analysis Chart | KALU | US4830077040 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF
My Watchlist|My Portfolio
4-traders.com :
About :
Copyright © 2013 Surperformance. All rights reserved.