Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nasdaq  >  Kaiser Aluminum Corp.    KALU

KAISER ALUMINUM CORP. (KALU)
Mes dernières consult.
Most popular
  Report  
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 23/02 22:00:00
02/16/2018 02/20/2018 02/21/2018 02/22/2018 02/23/2018 Date
108.75(c) 105.74(c) 108.19(c) 103.59(c) 105.02(c) Last
+0.28% -2.77% +2.32% -4.25% +1.38% Change
253 367 117 634 172 595 178 498 107 935 Volume
108.06 107.76 106.26 101 104.97 Open
110.83 109.1 110.04 108.03 106.2 High
106.9 105.16 102.38 101 103.63 Low
Capitalization
Number of securities 16 903 791
Capitalization (USD) 1 751 063 710
Volumes Nasdaq
Session volume 108 372
Avg. Volume 20 sessions 145 506
Volume ratio 0.74
Session exchange 11 381 227$
Avg. Exchange 20 sessions 15 281 087$
Swapped fund session 0.64%
Changes at market close
5-day price change -4.48%
Change as of January 1 -3.05%
1-year price change +25.84%
10-year price change +41.32%
Extremes Nasdaq
10-year High (01/24/2018) 116.86
10-year Low (11/21/2008) 15.01
Indicators Nasdaq
STIM
RSI 14 days 40.81
MA20 107.72
MA50 107.84
MA100 103.58
MA20 / Price -2.57%
MA50 / Price -2.69%
MA100 / Price 1.37%
Last transactions Nasdaq
Time Price Quantity
09:59:57 pm 105.165 100
09:59:56 pm 105.175 100
09:59:56 pm 105.165 100
09:59:56 pm 104.98 100
09:59:55 pm 104.98 100
09:59:55 pm 104.98 100
09:59:53 pm 105.16 100
09:59:53 pm 104.975 100
09:59:53 pm 104.99 100
09:59:48 pm 105.17 100
09:59:48 pm 105.03 100
09:59:42 pm 105.17 100
09:59:40 pm 105.16 100
09:59:40 pm 105.07 100
09:59:37 pm 105.08 100
09:59:37 pm 105.08 100
09:59:28 pm 105.24 100
09:59:21 pm 105.07 171
09:59:15 pm 105.3 148
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for KAISER ALUMINUM CORP.
Daily chart KAISER ALUMINUM CORP.
Duration : Period :
Kaiser Aluminum Corp. Technical Analysis Chart | KALU | US4830077040 | 4-Traders