Log in
Login
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nasdaq  >  Kaiser Aluminum Corp.    KALU

Delayed Quote. Delayed  - 05/24 07:27:35 pm
84.87 USD   +0.81%
05/13 KAISER ALUMINUM : Announces Closing of Senior Notes Offering
05/12 KAISER ALUMINUM : Announces Closing of Senior Notes Offering
05/02 ANNOUNCEMENT : Moody's Publishes Covenant Quality Assessment for Kai..
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 24/05 19:27:35
05/18/2016 05/19/2016 05/20/2016 05/23/2016 05/24/2016 Date
84.37(c) 84.09(c) 84.23(c) 84.19(c) 84.87 Last
-2.30% -0.33% +0.17% -0.05% +0.81% Change
193 223 247 290 133 887 104 006 53 348 Volume
86.16 81.95 84.93 84.97 84.35 Open
86.9324 84.14 84.93 84.97 85.29 High
83.88 81.74 83.9 83.58 84.16 Low
Capitalization
Number of securities 17 982 909
Capitalization (USD) 1 513 981 109
Volumes Nasdaq
Session volume 53 348
Avg. Volume 20 sessions 213 032
Volume ratio 0.25
Session exchange 4 527 645$
Avg. Exchange 20 sessions 18 080 060$
Swapped fund session 0.30%
Changes at market close
5-day price change -2.60%
Change as of January 1 +0.63%
1-year price change +3.26%
10-year price change N/A
Extremes Nasdaq
10-year High (05/02/2016) 96.06
10-year Low (11/21/2008) 15.01
Indicators Nasdaq
STIM
RSI 14 days 38.43
MA20 88.98
MA50 86.07
MA100 81.88
MA20 / Price -4.84%
MA50 / Price -1.41%
MA100 / Price 3.52%
Last transactions Nasdaq
Heure Cours Quantité
19:27:35 84.87 100
19:27:23 84.88 160
19:26:51 84.86 100
19:23:43 84.83 100
19:20:36 84.83 100
19:20:36 84.9 100
19:15:40 84.855 100
19:13:03 84.83 300
19:13:03 84.845 300
19:13:03 84.86 100
19:13:03 84.86 100
19:08:37 85 100
19:08:37 85.01 100
19:05:42 85.04 100
19:01:04 85.0101 189
18:59:01 85.07 100
18:59:01 85.06 100
18:52:25 85.13 100
18:52:10 85.11 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for KAISER ALUMINUM CORP.
Advertisement
Daily chart KAISER ALUMINUM CORP.
Duration : Period :
Kaiser Aluminum Corp. Technical Analysis Chart | KALU | US4830077040 | 4-Traders
Full-screen chart