Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  Kaiser Aluminum Corp.    KALU   US4830077040

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 08/29 04:00:02 pm
08/25/2014 08/26/2014 08/27/2014 08/28/2014 08/29/2014 Date
79.95(c) 80.67(c) 81.05(c) 80.12(c) 80.55(c) Last
-0.39% +0.90% +0.47% -1.15% +0.54% Change
166 808 195 305 115 098 137 283 140 197 Volume
80.59 80.2 79.98 80.67 79.95 Open
80.59 81.45 81.49 81.35 80.88 High
79.6 80.01 79.97 79.99 79.5101 Low
Volumes Nasdaq
Session volume 141 168
Avg. Volume 20 sessions 205 293
Volume ratio 0.69
Session exchange 11 371 082$
Avg. Exchange 20 sessions 16 536 379$
Number of securities 18 014 000
Swapped fund session 0.78%
Changes at 08/29/2014 market close
5-day price change +0.36%
Change as of January 1 +14.68%
1-year price change +15.15%
10-year price change N/A
Extremes Nasdaq
10-year High (05/10/2007) 89.24
10-year Low (11/21/2008) 15.01
Last transactions Nasdaq
Time Price Quantity
04:00:02 pm 80.55 31099
04:00:00 pm 80.54 900
04:00:00 pm 80.54 200
Transaction History
Indicators Nasdaq
STIM
RSI 14 days 63.89
MA20 79.22
MA50 75.68
MA100 72.99
MA20 / Price 1.65%
MA50 / Price 6.05%
MA100 / Price 9.39%
Advertisement
Chart KAISER ALUMINUM CORP.
Duration : Period :
Kaiser Aluminum Corp. Technical Analysis Chart | KALU | US4830077040 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF