KAISER ALUMINUM CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 89.63 USD | -0.21% |
|
-0.37% | +25.90% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | |
|---|---|---|---|---|
| Last | 89.96 $ | 90.17 $ | 89.49 $ | 89.82 $ |
| Volume | 195 540 | 140 831 | 133 213 | 108 206 |
| Change | -0.56% | +0.23% | -0.75% | +0.37% |
| Opening | 91.95 | 90.17 | 89.34 | 89.49 |
| High | 92.75 | 91.01 | 91.25 | 90.51 |
| Low | 89.54 | 88.26 | 88.89 | 87.79 |
Performance
| 1 day | -0.21% | ||
| 1 week | -0.37% | ||
| Current month | +0.30% | ||
| 1 month | +6.63% | ||
| 3 months | +35.95% | ||
| 6 months | +39.39% | ||
| Current year | +25.90% | ||
| 1 year | +46.98% | ||
| 3 years | -23.08% | ||
| 5 years | -9.59% | ||
| 10 years | +26.52% |
Volumes
marketsDaily volume
173 149
Estimated daily volume
173 149
Avg. Volume 20 sessions
150 044
Daily volume ratio
1.15
Avg. Volume 20 sessions USD
13 448 443.72
Record volume 1
3 729 983
Record volume 2
2 897 678
Record volume 3
1 926 195
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 425 265 376
Net sales (USD)
3 087 000 000
Number of employees
4 000
Sales / Employee (USD)
771 750
Free-Float
68.91 %
Free-Float capitalization (USD)
1 414 368 054
Average Daily Capital Traded
0.94%
Highs and lows
1 week
87.79
91.25
1 month
82.2595.56
Current year
59.5295.56
1 year
53.6795.56
3 years
53.67141.07
5 years
50.49141.07
10 years
50.49141.07
Indicators
Moving average 5 days
89.81
Moving average 20 days
89.97
Moving average 50 days
79.49
Moving average 100 days
72.51
Price spread / (MMA5)
+0.21%
Price spread / (MMA20)
+0.38%
Price spread / (MMA50)
-11.31%
Price spread / (MMA100)
-19.10%
STIM
RSI 9 days
55.35
RSI 14 days
60.80
Sector Comparison - Primary Aluminum Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.21% | -0.37% | +25.90% | +46.98% | 1.43B | ||
| +7.01% | +4.22% | +62.44% | +29.43% | 11.8B | ||
| -1.10% | +1.13% | +11.85% | +3.46% | 9.38B | ||
| -7.93% | -7.14% | +10.54% | -4.69% | 5.71B | ||
| -2.72% | -1.96% | -7.41% | -31.13% | 4.96B | ||
| +0.39% | +0.39% | +11.35% | +27.25% | 4.77B | ||
| -1.17% | -2.25% | +2.21% | -3.77% | 2.22B | ||
| -2.45% | +0.23% | +44.56% | +98.53% | 1.67B | ||
| -4.13% | -7.57% | +25.22% | +35.59% | 1.24B | ||
| -1.29% | -3.60% | -0.78% | +21.67% | 1.14B | ||
| 0.00% | 0.00% | -0.75% | -24.50% | 995M | ||
| +1.93% | +1.54% | -5.04% | -37.14% | 868M | ||
| +0.53% | -0.78% | -28.10% | -8.05% | 812M | ||
| +0.55% | +4.48% | -28.54% | -27.37% | 565M | ||
| 0.00% | +0.26% | +23.38% | +3.83% | 408M | ||
| -.--% | +8.47% | - | - | 268M | ||
| Average | -0.66% | -2.16% | +9.79% | +8.67% | ||
| Weighted average by Cap. | +0.09% | -2.77% | +21.64% | +11.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e4e1bb2b3b87b63ca07.ErbLZpeopgeWCaZzdmEuwW50IPgl_Mu_J9kxZWTfeYo.Vu-uFv_D3zTSTf8xAC5roDwxaI98kubeXqNSLiKtAPtD2voW9J-TQK9G8w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 89.63 | 127 | 101,698 |
| 04:00:00 pm | 89.63 | 25,700 | 101,571 |
| 03:59:59 pm | 89.42 | 100 | 75,871 |
| 03:59:57 pm | 89.62 | 171 | 75,771 |
| 03:59:57 pm | 89.6 | 200 | 75,600 |
| 03:59:57 pm | 89.6 | 100 | 75,400 |
| 03:59:57 pm | 89.65 | 303 | 75,300 |
| 03:59:57 pm | 89.66 | 100 | 74,997 |
| 03:59:56 pm | 89.66 | 100 | 74,897 |
| 03:59:49 pm | 89.67 | 143 | 74,797 |
Monthly variations
Annual change
| 2024 | +26.17% | ||
| 2023 | -6.28% | ||
| 2022 | -19.14% | ||
| 2021 | -5.02% | ||
| 2020 | -10.81% | ||
| 2019 | +24.19% | ||
| 2018 | -16.43% | ||
| 2017 | +37.53% | ||
| 2016 | -7.14% | ||
| 2015 | +17.12% | ||
| 2014 | +1.69% | ||
| 2013 | +13.86% | ||
| 2012 | +34.46% | ||
| 2011 | -8.40% | ||
| 2010 | +20.35% | ||
| 2009 | +84.81% | ||
| 2008 | -71.67% | ||
| 2007 | +41.98% | ||
| 2006 | +60.17% |
- Stock Market
- Equities
- KALU Stock
- Quotes Kaiser Aluminum Corporation
