Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nasdaq  >  Kaiser Aluminum Corp.    KALU

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 20/09 18:16:13
09/14/2017 09/15/2017 09/18/2017 09/19/2017 09/20/2017 Date
95.93(c) 96.37(c) 98.42(c) 101.55(c) 101.86 Last
-0.86% +0.46% +2.13% +3.18% +0.31% Change
109 353 269 662 114 347 193 335 65 636 Volume
96.51 96.09 96.88 98.78 102.95 Open
96.61 96.57 98.43 101.82 103.0485 High
95.36 94.52 96.8 98.43 101.615 Low
Capitalization
Number of securities 16 917 623
Capitalization (USD) 1 717 984 616
Volumes Nasdaq
Session volume 65 636
Avg. Volume 20 sessions 126 269
Volume ratio 0.52
Session exchange 6 685 683$
Avg. Exchange 20 sessions 12 861 801$
Swapped fund session 0.39%
Changes at market close
5-day price change +4.69%
Change as of January 1 +30.71%
1-year price change +19.99%
10-year price change +41.30%
Extremes Nasdaq
10-year High (09/19/2017) 101.82
10-year Low (11/21/2008) 15.01
Indicators Nasdaq
STIM
RSI 14 days 50.16
MA20 96.80
MA50 95.62
MA100 90.14
MA20 / Price 4.97%
MA50 / Price 6.13%
MA100 / Price 11.51%
Last transactions Nasdaq
Heure Cours Quantité
18:16:13 101.86 100
18:16:11 101.941 1180
18:16:11 102.07 100
18:16:11 102.12 100
18:11:17 102.24 100
18:11:17 102.29 100
18:10:16 102.2464 200
18:08:55 102.35 100
18:08:17 102.31 100
18:08:13 102.39 100
18:08:08 102.35 100
18:08:08 102.36 198
18:08:08 102.38 100
18:08:08 102.39 100
18:08:03 102.3805 100
18:08:03 102.39 100
18:06:50 102.47 100
18:06:50 102.47 100
18:06:48 102.46 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for KAISER ALUMINUM CORP.
Daily chart KAISER ALUMINUM CORP.
Duration : Period :
Kaiser Aluminum Corp. Technical Analysis Chart | KALU | US4830077040 | 4-Traders