Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nasdaq  >  Kaiser Aluminum Corp.    KALU

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 25/04 22:00:00
04/19/2017 04/20/2017 04/21/2017 04/24/2017 04/25/2017 Date
77.97(c) 83.68(c) 83.36(c) 83.89(c) 83.84(c) Last
-1.35% +7.32% -0.38% +0.64% -0.06% Change
206 400 638 107 218 306 177 005 285 190 Volume
79.6 83.57 84.1 84.79 83.85 Open
79.6 86.79 86.01 85.03 85.32 High
77.7 81.51 83.205 83.41 83.02 Low
Capitalization
Number of securities 17 195 093
Capitalization (USD) 1 442 496 352
Volumes Nasdaq
Session volume 285 190
Avg. Volume 20 sessions 195 588
Volume ratio 1.46
Session exchange 23 910 330$
Avg. Exchange 20 sessions 16 398 131$
Swapped fund session 1.66%
Changes at market close
5-day price change +6.07%
Change as of January 1 +7.92%
1-year price change -6.46%
10-year price change +3.51%
Extremes Nasdaq
10-year High (05/02/2016) 96.06
10-year Low (11/21/2008) 15.01
Indicators Nasdaq
STIM
RSI 14 days 62.27
MA20 79.48
MA50 79.39
MA100 79.91
MA20 / Price 5.20%
MA50 / Price 5.31%
MA100 / Price 4.69%
Last transactions Nasdaq
Heure Cours Quantité
22:00:00 83.84 6685
21:59:55 83.82 100
21:59:48 83.83 100
21:59:46 83.84 100
21:59:41 83.86 100
21:59:35 83.83 100
21:59:34 83.87 100
21:59:31 83.87 100
21:59:30 83.85 100
21:59:30 83.85 147
21:59:30 83.87 100
21:59:30 83.86 100
21:59:30 83.87 103
21:59:22 83.87 100
21:59:16 83.86 100
21:59:15 83.86 100
21:59:03 83.89 100
21:59:00 83.86 100
21:58:50 83.88 122
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for KAISER ALUMINUM CORP.
Advertisement
Daily chart KAISER ALUMINUM CORP.
Duration : Period :
Kaiser Aluminum Corp. Technical Analysis Chart | KALU | US4830077040 | 4-Traders
Full-screen chart