Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nasdaq  >  Kaiser Aluminum Corp.    KALU

Delayed Quote. Delayed  - 09/23 10:00:00 pm
85.42 USD   -0.58%
09/23 KAISER ALUMINUM : Announces Closing of Exchange Offer for 5.875% Sen..
09/22 Kaiser Aluminum Corporation Announces Closing of Exchange Offer f..
09/20 KAISER ALUMINUM : It Happened as reported in The Jackson Herald
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 23/09 22:00:00
09/19/2016 09/20/2016 09/21/2016 09/22/2016 09/23/2016 Date
84.63(c) 84.39(c) 85.49(c) 85.92(c) 85.42(c) Last
+1.57% -0.28% +1.30% +0.50% -0.58% Change
127 373 144 044 236 238 206 980 134 940 Volume
83.77 85.08 84.8 86.44 85.55 Open
84.97 85.93 85.805 88.0243 87.86 High
83.32 84.32 84.55 85.84 84.85 Low
Capitalization
Number of securities 17 981 239
Capitalization (USD) 1 544 948 055
Volumes Nasdaq
Session volume 136 213
Avg. Volume 20 sessions 171 837
Volume ratio 0.79
Session exchange 11 635 314$
Avg. Exchange 20 sessions 14 678 295$
Swapped fund session 0.76%
Changes at market close
5-day price change +2.52%
Change as of January 1 +2.10%
1-year price change +3.51%
10-year price change +117.63%
Extremes Nasdaq
10-year High (05/02/2016) 96.06
10-year Low (11/21/2008) 15.01
Indicators Nasdaq
STIM
RSI 14 days 53.99
MA20 85.03
MA50 85.05
MA100 86.48
MA20 / Price 0.46%
MA50 / Price 0.43%
MA100 / Price -1.24%
Last transactions Nasdaq
Heure Cours Quantité
22:00:00 85.42 8001
21:59:58 85.38 100
21:59:44 85.4 100
21:59:43 85.38 100
21:59:43 85.39 100
21:59:35 85.4 100
21:59:30 85.42 100
21:59:30 85.42 100
21:59:27 85.44 100
21:59:26 85.42 100
21:59:23 85.42 100
21:59:16 85.43 100
21:59:14 85.44 100
21:59:13 85.45 100
21:59:05 85.45 100
21:59:01 85.44 200
21:58:53 85.52 100
21:58:52 85.49 100
21:58:50 85.5 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for KAISER ALUMINUM CORP.
Advertisement
Daily chart KAISER ALUMINUM CORP.
Duration : Period :
Kaiser Aluminum Corp. Technical Analysis Chart | KALU | US4830077040 | 4-Traders
Full-screen chart