Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nasdaq  >  Kaiser Aluminum Corp.    KALU

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 26/05 22:00:00
05/22/2017 05/23/2017 05/24/2017 05/25/2017 05/26/2017 Date
80.79(c) 82.61(c) 82.7(c) 83.08(c) 83.56(c) Last
+0.02% +2.25% +0.11% +0.46% +0.58% Change
87 381 121 194 132 961 88 141 82 549 Volume
81.23 80.9 82.87 82.94 83.13 Open
82.07 83.17 84.675 83.98 83.64 High
80.24 80.34 81.63 82.1 82.28 Low
Capitalization
Number of securities 17 172 115
Capitalization (USD) 1 426 659 314
Volumes Nasdaq
Session volume 82 949
Avg. Volume 20 sessions 128 824
Volume ratio 0.64
Session exchange 6 931 218$
Avg. Exchange 20 sessions 10 764 492$
Swapped fund session 0.48%
Changes at market close
5-day price change +3.45%
Change as of January 1 +7.56%
1-year price change -2.96%
10-year price change +14.47%
Extremes Nasdaq
10-year High (05/02/2016) 96.06
10-year Low (11/21/2008) 15.01
Indicators Nasdaq
STIM
RSI 14 days 58.16
MA20 81.99
MA50 80.75
MA100 80.16
MA20 / Price 1.88%
MA50 / Price 3.36%
MA100 / Price 4.07%
Last transactions Nasdaq
Heure Cours Quantité
22:00:00 83.56 5659
21:59:53 83.57 100
21:59:43 83.57 104
21:59:17 83.62 100
21:59:01 83.64 100
21:59:01 83.64 100
21:59:01 83.64 100
21:58:55 83.64 100
21:58:55 83.64 150
21:58:55 83.64 300
21:58:55 83.64 104
21:58:55 83.64 100
21:58:55 83.64 100
21:58:48 83.62 100
21:58:29 83.62 100
21:58:21 83.61 100
21:58:02 83.62 100
21:57:38 83.615 100
21:57:34 83.6 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for KAISER ALUMINUM CORP.
Advertisement
Daily chart KAISER ALUMINUM CORP.
Duration : Period :
Kaiser Aluminum Corp. Technical Analysis Chart | KALU | US4830077040 | 4-Traders
Full-screen chart