Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  Kaiser Aluminum Corp.    KALU   US4830077040

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 04/17 04:00:03 pm
04/11/2014 04/14/2014 04/15/2014 04/16/2014 04/17/2014 Date
71.36(c) 72.6(c) 73.01(c) 73.09(c) 73.33(c) Last
-0.63% +1.74% +0.56% +0.11% +0.33% Change
148 003 149 884 196 223 233 682 146 906 Volume
71.04 71.92 72.76 73.35 73.26 Open
71.7779 73.26 73.35 73.78 73.75 High
69.96 71.492 71.53 72.79 72.84 Low
Volumes Nasdaq
Session volume 146 906
Avg. Volume 20 sessions 200 749
Volume ratio 0.73
Session exchange 10 772 617$
Avg. Exchange 20 sessions 14 720 902$
Number of securities 18 014 000
Swapped fund session 0.82%
Changes at 04/17/2014 market close
5-day price change +2.12%
Change as of January 1 +4.40%
1-year price change +23.93%
10-year price change N/A
Extremes Nasdaq
10-year High (05/10/2007) 89.24
10-year Low (11/21/2008) 15.01
Last transactions Nasdaq
Time Price Quantity
04:00:03 pm 73.33 10498
04:00:02 pm 73.33 139
04:00:02 pm 73.33 251
Transaction History
Indicators Nasdaq
STIM
RSI 14 days 58.32
MA20 72.06
MA50 70.80
MA100 69.84
MA20 / Price 1.73%
MA50 / Price 3.45%
MA100 / Price 4.76%
Advertisement
Chart KAISER ALUMINUM CORP.
Duration : Period :
Kaiser Aluminum Corp. Technical Analysis Chart | KALU | US4830077040 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF