Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nasdaq  >  Kaiser Aluminum Corp.    KALU

KAISER ALUMINUM CORP. (KALU)
Mes dernières consult.
Most popular
Report
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 24/11 18:56:06
11/17/2017 11/20/2017 11/21/2017 11/22/2017 11/24/2017 Date
95.12(c) 96.67(c) 97.54(c) 97.05(c) 95.525 Last
+2.35% +1.63% +0.90% -0.50% -1.57% Change
123 129 197 993 212 340 92 090 42 241 Volume
92.78 95.12 97.13 97.95 97.1 Open
95.85 96.68 98.76 98.69 97.92 High
92.78 94.515 97.005 96.94 95.45 Low
Capitalization
Number of securities 16 903 791
Capitalization (USD) 1 648 795 774
Volumes Nasdaq
Session volume 92 090
Avg. Volume 20 sessions 181 427
Volume ratio 0.51
Session exchange 8 937 335$
Avg. Exchange 20 sessions 17 607 515$
Swapped fund session 0.54%
Changes at market close
5-day price change +6.44%
Change as of January 1 +24.92%
1-year price change +18.37%
10-year price change +39.74%
Extremes Nasdaq
10-year High (10/13/2017) 108.99
10-year Low (11/21/2008) 15.01
Indicators Nasdaq
STIM
RSI 14 days 51.07
MA20 96.42
MA50 100.02
MA100 97.71
MA20 / Price 0.65%
MA50 / Price -3.06%
MA100 / Price -0.68%
Last transactions Nasdaq
Heure Cours Quantité
18:56:06 95.525 100
18:56:01 95.51 100
18:56:01 95.5 100
18:56:01 95.51 100
18:56:01 95.53 100
18:55:40 95.6 100
18:55:15 95.65 100
18:55:15 95.63 129
18:55:15 95.63 100
18:55:15 95.63 100
18:55:15 95.63 100
18:55:05 95.72 100
18:54:30 95.72 100
18:54:30 95.72 100
18:54:30 95.72 197
18:54:30 95.72 100
18:54:30 95.67 100
18:54:30 95.71 100
18:54:30 95.71 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for KAISER ALUMINUM CORP.
Daily chart KAISER ALUMINUM CORP.
Duration : Period :
Kaiser Aluminum Corp. Technical Analysis Chart | KALU | US4830077040 | 4-Traders