Log in
Login
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nasdaq  >  Kaiser Aluminum Corp.    KALU

Delayed Quote. Delayed  - 04/29 09:59:52 pm
94.83 USD   +0.90%
09:44a ANNOUNCEMENT : Moody's Publishes Covenant Quality Assessment for Kai..
04/29 KAISER ALUMINUM : Announces Private Placement of Senior Notes
04/29 KAISER ALUMINUM : Announces Upsizing and Pricing of Senior Notes
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 29/04 21:59:52
04/25/2016 04/26/2016 04/27/2016 04/28/2016 04/29/2016 Date
89.63(c) 90.02(c) 93.59(c) 93.98(c) 94.83(c) Last
+1.90% +0.44% +3.97% +0.42% +0.90% Change
224 014 203 973 286 905 293 940 289 013 Volume
87.35 89.48 90.32 93.14 95.13 Open
89.64 90.33 94.17 95.63 95.65 High
87.22 88.24 89.64 92.65 93.96 Low
Capitalization
Number of securities 17 982 909
Capitalization (USD) 1 690 033 788
Volumes Nasdaq
Session volume 289 013
Avg. Volume 20 sessions 210 084
Volume ratio 1.38
Session exchange 27 407 103$
Avg. Exchange 20 sessions 19 922 289$
Swapped fund session 1.61%
Changes at market close
5-day price change +7.81%
Change as of January 1 +13.35%
1-year price change +20.30%
10-year price change N/A
Extremes Nasdaq
10-year High (04/29/2016) 95.65
10-year Low (11/21/2008) 15.01
Indicators Nasdaq
STIM
RSI 14 days 79.11
MA20 86.54
MA50 82.91
MA100 81.30
MA20 / Price 8.74%
MA50 / Price 12.57%
MA100 / Price 14.27%
Last transactions Nasdaq
Heure Cours Quantité
21:59:52 94.92 100
21:59:50 94.86 100
21:59:50 94.86 100
21:59:50 94.86 200
21:59:50 94.86 100
21:59:50 94.86 100
21:59:50 94.86 100
21:59:50 94.86 100
21:59:50 94.86 100
21:59:50 94.87 200
21:59:50 94.87 100
21:59:49 94.91 100
21:59:48 94.92 100
21:59:48 94.92 100
21:59:47 94.92 100
21:59:31 94.95 100
21:59:31 94.9 100
21:59:31 94.95 100
21:59:31 94.92 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for KAISER ALUMINUM CORP.
Advertisement
Daily chart KAISER ALUMINUM CORP.
Duration : Period :
Kaiser Aluminum Corp. Technical Analysis Chart | KALU | US4830077040 | 4-Traders
Full-screen chart