Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Shares  >  Nasdaq  >  Kaiser Aluminum Corp.    KALU   US4830077040

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 07/07 04:00:00 pm
06/30/2015 07/01/2015 07/02/2015 07/06/2015 07/07/2015 Date
83.08(c) 83.64(c) 83.01(c) 82.84(c) 83.03(c) Last
-0.81% +0.67% -0.75% -0.20% +0.23% Change
174 921 130 235 268 766 197 927 170 751 Volume
84.29 83.37 83.95 82.81 83.25 Open
84.9 84.14 85.21 83.66 83.35 High
82.315 82.93 82.84 81.68 81.08 Low
Capitalization
Number of securities 17 154 000
Capitalization (USD) 1 421 037 360
Volumes Nasdaq
Session volume 170 754
Avg. Volume 20 sessions 169 200
Volume ratio 1.01
Session exchange 14 177 705$
Avg. Exchange 20 sessions 14 048 668$
Swapped fund session 1.00%
Changes at 07/07/2015 market close
5-day price change -1.10%
Change as of January 1 +15.97%
1-year price change +13.23%
10-year price change N/A
Extremes Nasdaq
10-year High (05/10/2007) 89.24
10-year Low (11/21/2008) 15.01
Indicators Nasdaq
STIM
RSI 14 days 46.92
MA20 83.87
MA50 82.47
MA100 79.19
MA20 / Price -1.01%
MA50 / Price 0.67%
MA100 / Price 4.62%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 83.03 7399
03:59:59 pm 83.09 100
03:59:59 pm 83.09 100
03:59:57 pm 83.09 100
03:59:55 pm 83.11 100
03:59:52 pm 83.12 164
03:59:52 pm 83.12 100
03:59:52 pm 83.11 100
03:59:50 pm 83.09 100
03:59:48 pm 83.09 100
03:59:46 pm 83.09 100
03:59:45 pm 83.09 100
03:59:41 pm 83.12 138
03:59:41 pm 83.12 100
03:59:40 pm 83.105 100
03:59:40 pm 83.12 100
03:59:40 pm 83.105 100
03:59:38 pm 83.12 100
03:59:38 pm 83.11 100
03:59:38 pm 83.105 100
03:59:36 pm 83.1025 100
03:59:36 pm 83.09 100
03:59:36 pm 83.09 100
03:59:36 pm 83.09 100
03:59:36 pm 83.09 100
03:59:36 pm 83.09 100
03:59:36 pm 83.09 100
03:59:36 pm 83.09 100
03:59:36 pm 83.09 100
Transaction History
Intraday chart for KAISER ALUMINUM CORP.
Advertisement
Daily chart KAISER ALUMINUM CORP.
Duration : Period :
Kaiser Aluminum Corp. Technical Analysis Chart | KALU | US4830077040 | 4-Traders
Full-screen chart