Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  Kaiser Aluminum Corp.    KALU   US4830077040

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 09/02 04:00:00 pm
08/26/2014 08/27/2014 08/28/2014 08/29/2014 09/02/2014 Date
80.67(c) 81.05(c) 80.12(c) 80.55(c) 80.48(c) Last
+0.90% +0.47% -1.15% +0.54% -0.09% Change
195 305 115 098 137 283 141 168 246 267 Volume
80.2 79.98 80.67 79.95 80.85 Open
81.45 81.49 81.35 80.88 81.62 High
80.01 79.97 79.99 79.5101 80.38 Low
Volumes Nasdaq
Session volume 246 267
Avg. Volume 20 sessions 181 585
Volume ratio 1.36
Session exchange 19 819 568$
Avg. Exchange 20 sessions 14 613 981$
Number of securities 18 014 000
Swapped fund session 1.37%
Changes at 09/02/2014 market close
5-day price change -0.24%
Change as of January 1 +14.58%
1-year price change +16.44%
10-year price change N/A
Extremes Nasdaq
10-year High (05/10/2007) 89.24
10-year Low (11/21/2008) 15.01
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 80.48 33836
03:59:59 pm 80.48 1067
03:59:59 pm 80.48 288
Transaction History
Indicators Nasdaq
STIM
RSI 14 days 66.10
MA20 79.38
MA50 75.85
MA100 73.08
MA20 / Price 1.37%
MA50 / Price 5.75%
MA100 / Price 9.19%
Advertisement
Chart KAISER ALUMINUM CORP.
Duration : Period :
Kaiser Aluminum Corp. Technical Analysis Chart | KALU | US4830077040 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF