Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nasdaq  >  Kaiser Aluminum Corp.    KALU

Delayed Quote. Delayed  - 08/29 10:00:00 pm
85 USD   +0.96%
08/25 KAISER ALUMINUM : Announces Exchange Offer for 5.875% Senior Notes d..
08/23 Kaiser Aluminum Corporation Announces Exchange Offer for 5.875% S..
07/21 KAISER ALUMINUM : Reports Second Quarter and First Half 2016 Financi..
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 29/08 22:00:00
08/23/2016 08/24/2016 08/25/2016 08/26/2016 08/29/2016 Date
85.49(c) 83.77(c) 85.17(c) 84.19(c) 85(c) Last
+0.78% -2.01% +1.67% -1.15% +0.96% Change
86 446 142 730 198 147 197 824 115 195 Volume
85.23 85.21 83.74 85.46 84.12 Open
86.02 85.21 86.4485 86.69 85.205 High
84.81 83.48 83.61 84.055 83.65 Low
Capitalization
Number of securities 17 981 239
Capitalization (USD) 1 513 840 511
Volumes Nasdaq
Session volume 115 195
Avg. Volume 20 sessions 128 062
Volume ratio 0.90
Session exchange 9 791 575$
Avg. Exchange 20 sessions 10 885 232$
Swapped fund session 0.64%
Changes at market close
5-day price change +0.20%
Change as of January 1 +1.60%
1-year price change +2.11%
10-year price change +124.27%
Extremes Nasdaq
10-year High (05/02/2016) 96.06
10-year Low (11/21/2008) 15.01
Indicators Nasdaq
STIM
RSI 14 days 47.11
MA20 84.11
MA50 86.77
MA100 87.13
MA20 / Price 1.05%
MA50 / Price -2.08%
MA100 / Price -2.51%
Last transactions Nasdaq
Heure Cours Quantité
22:00:00 85 4362
21:59:58 84.99 100
21:59:53 84.98 100
21:59:51 85.01 100
21:59:50 85 100
21:59:49 84.97 100
21:59:48 85 100
21:59:43 85 100
21:59:40 85 100
21:59:40 85.03 100
21:59:40 85.03 100
21:59:40 85.03 100
21:59:36 85.04 100
21:59:29 85.05 226
21:59:29 85.04 100
21:59:28 85.06 100
21:59:26 85.06 100
21:59:24 85.03 100
21:59:24 85.04 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for KAISER ALUMINUM CORP.
Advertisement
Daily chart KAISER ALUMINUM CORP.
Duration : Period :
Kaiser Aluminum Corp. Technical Analysis Chart | KALU | US4830077040 | 4-Traders
Full-screen chart