Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  Kaiser Aluminum Corp.    KALU   US4830077040

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 09/18 04:00:00 pm
09/12/2014 09/15/2014 09/16/2014 09/17/2014 09/18/2014 Date
80.38(c) 79.59(c) 79.92(c) 80.54(c) 80.05 Last
+0.12% -0.98% +0.41% +0.78% -0.61% Change
180 333 267 045 258 750 211 722 158 020 Volume
79.95 80.46 79.64 80.06 80.83 Open
80.88 80.46 80.195 80.9174 81 High
79.95 79.34 78.99 79.87 79.73 Low
Volumes Nasdaq
Session volume 158 020
Avg. Volume 20 sessions 191 515
Volume ratio 0.83
Session exchange 12 649 501$
Avg. Exchange 20 sessions 15 330 764$
Number of securities 18 014 000
Swapped fund session 0.88%
Changes at 09/17/2014 market close
5-day price change +1.70%
Change as of January 1 +14.66%
1-year price change +13.18%
10-year price change N/A
Extremes Nasdaq
10-year High (05/10/2007) 89.24
10-year Low (11/21/2008) 15.01
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 80.05 10433
03:59:55 pm 80.15 100
03:59:55 pm 80.15 100
Transaction History
Indicators Nasdaq
STIM
RSI 14 days 54.68
MA20 80.01
MA50 77.51
MA100 73.90
MA20 / Price 0.05%
MA50 / Price 3.17%
MA100 / Price 7.68%
Advertisement
Chart KAISER ALUMINUM CORP.
Duration : Period :
Kaiser Aluminum Corp. Technical Analysis Chart | KALU | US4830077040 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF