Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nasdaq  >  Kaiser Aluminum Corp.    KALU

KAISER ALUMINUM CORP. (KALU)
Mes dernières consult.
Most popular
  Report  
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
OFFRE ETE Zonebourse : Jusqu'à 6 mois offerts sur tous les portefeuilles
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 22/06 22:00:00
06/18/2018 06/19/2018 06/20/2018 06/21/2018 06/22/2018 Date
113.49(c) 111.5(c) 111.8(c) 109.71(c) 109.48(c) Last
-0.01% -1.75% +0.27% -1.87% -0.21% Change
106 920 103 935 115 060 141 655 453 226 Volume
113.23 112.49 111.57 112 110.4 Open
113.64 112.82 112.38 112.4 111.815 High
112.33 110.06 110.87 109.66 107.86 Low
Capitalization
Number of securities 16 760 939
Capitalization (USD) 1 838 842 618
Volumes Nasdaq
Session volume 453 226
Avg. Volume 20 sessions 159 736
Volume ratio 2.84
Session exchange 49 619 182$
Avg. Exchange 20 sessions 17 487 859$
Swapped fund session 2.70%
Changes at market close
5-day price change -3.54%
Change as of January 1 +2.46%
1-year price change +29.56%
10-year price change +80.66%
Extremes Nasdaq
10-year High (01/24/2018) 116.86
10-year Low (11/21/2008) 15.01
Indicators Nasdaq
STIM
RSI 14 days 48.81
MA20 111.29
MA50 106.82
MA100 105.57
MA20 / Price -1.65%
MA50 / Price 2.43%
MA100 / Price 3.57%
Last transactions Nasdaq
Time Price Quantity
10:00:00 pm 109.48 152649
09:59:58 pm 109.44 101
09:59:57 pm 109.43 132
09:59:55 pm 109.52 100
09:59:55 pm 109.51 100
09:59:53 pm 109.52 100
09:59:52 pm 109.56 100
09:59:52 pm 109.6 100
09:59:52 pm 109.6 100
09:59:52 pm 109.6 100
09:59:52 pm 109.65 111
09:59:52 pm 109.6 695
09:59:52 pm 109.6 100
09:59:52 pm 109.61 427
09:59:52 pm 109.63 100
09:59:51 pm 109.61 200
09:59:51 pm 109.61 300
09:59:50 pm 109.61 165
09:59:50 pm 109.61 195
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for KAISER ALUMINUM CORP.
Daily chart KAISER ALUMINUM CORP.
Duration : Period :
Kaiser Aluminum Corp. Technical Analysis Chart | KALU | US4830077040 | 4-Traders