Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nasdaq  >  Kaiser Aluminum Corp.    KALU

Delayed Quote. Delayed  - 07/24 10:00:00 pm
97.75 USD   +1.94%
07/25 KAISER ALUMINUM : ex-dividend day
07/20 KAISER ALUMINUM : KALU) reported earnings of $1.47 per share beating..
07/19 KAISER ALUMINUM : beats Street 2Q forecasts
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 24/07 22:00:00
07/18/2017 07/19/2017 07/20/2017 07/21/2017 07/24/2017 Date
93.03(c) 93.47(c) 96(c) 95.89(c) 97.75(c) Last
+0.11% +0.47% +2.71% -0.11% +1.94% Change
169 482 277 315 525 560 157 226 232 906 Volume
92.94 94.2 94.46 97.61 95.46 Open
93.74 95 98.64 97.61 97.98 High
92.05 93.34 93.4028 95.39 95.46 Low
Capitalization
Number of securities 16 923 738
Capitalization (USD) 1 622 817 237
Volumes Nasdaq
Session volume 232 906
Avg. Volume 20 sessions 164 257
Volume ratio 1.42
Session exchange 22 766 562$
Avg. Exchange 20 sessions 16 056 166$
Swapped fund session 1.38%
Changes at market close
5-day price change +5.19%
Change as of January 1 +25.82%
1-year price change +15.67%
10-year price change +30.79%
Extremes Nasdaq
10-year High (07/20/2017) 98.64
10-year Low (11/21/2008) 15.01
Indicators Nasdaq
STIM
RSI 14 days 80.11
MA20 90.52
MA50 86.55
MA100 83.40
MA20 / Price 7.40%
MA50 / Price 11.46%
MA100 / Price 14.68%
Last transactions Nasdaq
Heure Cours Quantité
22:00:00 97.75 10522
21:59:59 97.76 200
21:59:59 97.76 300
21:59:59 97.76 100
21:59:59 97.76 100
21:59:59 97.76 100
21:59:56 97.7429 200
21:59:56 97.74 113
21:59:56 97.75 113
21:59:56 97.73 100
21:59:55 97.75 100
21:59:54 97.73 100
21:59:50 97.73 100
21:59:49 97.73 100
21:59:48 97.73 100
21:59:45 97.73 200
21:59:43 97.71 100
21:59:39 97.71 100
21:59:33 97.72 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for KAISER ALUMINUM CORP.
Daily chart KAISER ALUMINUM CORP.
Duration : Period :
Kaiser Aluminum Corp. Technical Analysis Chart | KALU | US4830077040 | 4-Traders