Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  Kaiser Aluminum Corp.    KALU   US4830077040

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 05/22 04:00:00 pm
05/18/2015 05/19/2015 05/20/2015 05/21/2015 05/22/2015 Date
82.85(c) 82.37(c) 82.21(c) 81.88(c) 81.53(c) Last
-0.46% -0.58% -0.19% -0.40% -0.43% Change
152 603 167 975 115 264 180 206 113 987 Volume
83.18 82.99 82.23 82.3 81.88 Open
83.54 82.99 82.36 82.3 81.98 High
82.57 81.83 81.87 81.56 81.47 Low
Capitalization
Number of securities 17 154 000
Capitalization (USD) 1 404 569 520
Volumes Nasdaq
Session volume 113 987
Avg. Volume 20 sessions 189 763
Volume ratio 0.60
Session exchange 9 293 360$
Avg. Exchange 20 sessions 15 471 345$
Swapped fund session 0.66%
Changes at 05/22/2015 market close
5-day price change -2.04%
Change as of January 1 +14.14%
1-year price change +19.84%
10-year price change N/A
Extremes Nasdaq
10-year High (05/10/2007) 89.24
10-year Low (11/21/2008) 15.01
Indicators Nasdaq
STIM
RSI 14 days 58.12
MA20 81.57
MA50 78.85
MA100 75.67
MA20 / Price -0.05%
MA50 / Price 3.29%
MA100 / Price 7.19%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 81.53 5558
03:59:48 pm 81.51 100
03:59:39 pm 81.51 100
03:59:39 pm 81.55 100
03:59:34 pm 81.545 100
03:59:23 pm 81.55 100
03:59:17 pm 81.52 100
03:59:16 pm 81.56 100
03:59:16 pm 81.56 200
03:59:14 pm 81.52 100
03:59:14 pm 81.521 166
03:59:05 pm 81.56 100
03:59:05 pm 81.52 100
03:59:02 pm 81.52 100
03:59:02 pm 81.52 100
03:59:02 pm 81.53 100
03:59:02 pm 81.53 100
03:59:02 pm 81.53 100
03:59:02 pm 81.53 100
03:59:02 pm 81.53 100
03:59:01 pm 81.51 100
03:59:01 pm 81.51 100
03:58:53 pm 81.54 100
03:58:49 pm 81.51 100
03:58:39 pm 81.535 100
03:58:29 pm 81.52 100
03:58:28 pm 81.54 100
03:58:11 pm 81.53 100
03:58:11 pm 81.53 100
Transaction History
Intraday chart for KAISER ALUMINUM CORP.
Advertisement
Daily chart KAISER ALUMINUM CORP.
Duration : Period :
Kaiser Aluminum Corp. Technical Analysis Chart | KALU | US4830077040 | 4-Traders
Full-screen chart