Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  Kaiser Aluminum Corp.    KALU   US4830077040

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 03/27 04:00:02 pm
03/23/2015 03/24/2015 03/25/2015 03/26/2015 03/27/2015 Date
76.75(c) 77.02(c) 76.13(c) 76.07(c) 76.06(c) Last
+0.12% +0.35% -1.16% -0.08% -0.01% Change
316 138 334 125 376 415 257 659 286 922 Volume
76.65 76.82 77.31 75.72 75.9 Open
76.98 77.38 78.17 76.6486 76.13 High
76.1001 76.27 76.04 75.53 74.886 Low
Capitalization
Number of securities 17 465 000
Capitalization (USD) 1 328 562 550
Volumes Nasdaq
Session volume 298 421
Avg. Volume 20 sessions 346 019
Volume ratio 0.86
Session exchange 22 697 901$
Avg. Exchange 20 sessions 26 318 190$
Swapped fund session 1.71%
Changes at 03/27/2015 market close
5-day price change -0.78%
Change as of January 1 +6.48%
1-year price change +6.57%
10-year price change N/A
Extremes Nasdaq
10-year High (05/10/2007) 89.24
10-year Low (11/21/2008) 15.01
Indicators Nasdaq
STIM
RSI 14 days 55.98
MA20 76.09
MA50 73.47
MA100 72.74
MA20 / Price -0.04%
MA50 / Price 3.41%
MA100 / Price 4.36%
Last transactions Nasdaq
Time Price Quantity
04:00:02 pm 76.06 10925
03:59:56 pm 76.01 100
03:59:56 pm 76.02 100
03:59:52 pm 76.09 100
03:59:51 pm 76.02 100
03:59:50 pm 76.02 100
03:59:50 pm 76.03 100
03:59:49 pm 76.11 200
03:59:45 pm 76.07 100
03:59:45 pm 76.08 100
03:59:45 pm 76.09 100
03:59:43 pm 76.05 400
03:59:43 pm 76.05 100
03:59:43 pm 76.08 100
03:59:43 pm 76.05 100
03:59:43 pm 76.1 100
03:59:43 pm 76.1 100
03:59:43 pm 76.1 154
03:59:43 pm 76.1 100
03:59:42 pm 76.11 300
03:59:40 pm 76.08 100
03:59:40 pm 76.11 100
03:59:39 pm 76.11 100
03:59:34 pm 76.07 100
03:59:32 pm 76.07 100
03:59:32 pm 76.07 100
03:59:31 pm 76.06 100
03:59:31 pm 76.06 100
03:59:29 pm 76.04 100
Transaction History
Intraday chart for KAISER ALUMINUM CORP.
Advertisement
Daily chart KAISER ALUMINUM CORP.
Duration : Period :
Kaiser Aluminum Corp. Technical Analysis Chart | KALU | US4830077040 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF