Log in
Login
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nasdaq  >  Kaiser Aluminum Corp.    KALU

Delayed Quote. Delayed  - 07/25 03:49:08 pm
83.55 USD   -1.14%
07/21 KAISER ALUMINUM : Reports Second Quarter and First Half 2016 Financi..
07/21 KAISER ALUMINUM : ex-dividend day
07/20 KAISER ALUMINUM : misses 2Q profit forecasts
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 25/07 15:49:08
07/19/2016 07/20/2016 07/21/2016 07/22/2016 07/25/2016 Date
88.8(c) 85.57(c) 83.67(c) 84.51(c) 83.55 Last
-5.18% -3.64% -2.22% +1.00% -1.14% Change
296 261 341 414 462 962 239 720 4 688 Volume
93.8 86.1 83.26 83.48 84.21 Open
93.8 86.775 85.05 85.04 84.21 High
88.29 84.99 80.44 82.79 82.72 Low
Capitalization
Number of securities 17 984 605
Capitalization (USD) 1 519 878 969
Volumes Nasdaq
Session volume 4 688
Avg. Volume 20 sessions 185 197
Volume ratio 0.03
Session exchange 391 682$
Avg. Exchange 20 sessions 15 473 197$
Swapped fund session 0.03%
Changes at market close
5-day price change -9.77%
Change as of January 1 +1.02%
1-year price change -1.22%
10-year price change +97.18%
Extremes Nasdaq
10-year High (05/02/2016) 96.06
10-year Low (11/21/2008) 15.01
Indicators Nasdaq
STIM
RSI 14 days 33.62
MA20 89.99
MA50 88.09
MA100 86.70
MA20 / Price -7.71%
MA50 / Price -5.43%
MA100 / Price -3.77%
Last transactions Nasdaq
Heure Cours Quantité
15:49:08 83.55 100
15:47:42 83.534 110
15:47:31 83.61 100
15:47:27 83.56 197
15:45:11 83.62 100
15:44:56 83.23 100
15:36:16 83.69 100
15:36:16 83.6 100
15:30:09 84.08 100
15:30:04 83.99 100
15:30:02 82.72 170
15:30:02 83.61 232
15:30:02 82.72 100
15:30:01 83.61 100
15:30:00 84.21 1631
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for KAISER ALUMINUM CORP.
Advertisement
Daily chart KAISER ALUMINUM CORP.
Duration : Period :
Kaiser Aluminum Corp. Technical Analysis Chart | KALU | US4830077040 | 4-Traders
Full-screen chart