Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  Kaiser Aluminum Corp.    KALU   US4830077040

SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 11/26 04:00:01 pm
11/20/2014 11/21/2014 11/24/2014 11/25/2014 11/26/2014 Date
73.01(c) 72.99(c) 73.15(c) 73.65(c) 74.24(c) Last
+1.83% -0.03% +0.22% +0.68% +0.80% Change
251 728 166 494 93 837 164 137 140 593 Volume
71.3 73.8 72.86 73.25 73.91 Open
73.43 74.5212 73.99 74.53 75.11 High
70.32 72.62 72.56 73.25 73.56 Low
Capitalization
Number of securities 17 792 000
Capitalization (USD) 1 320 878 080
Volumes Nasdaq
Session volume 140 593
Avg. Volume 20 sessions 257 027
Volume ratio 0.55
Session exchange 10 437 624$
Avg. Exchange 20 sessions 19 081 677$
Swapped fund session 0.79%
Changes at 11/26/2014 market close
5-day price change +3.54%
Change as of January 1 +5.69%
1-year price change +11.49%
10-year price change N/A
Extremes Nasdaq
10-year High (05/10/2007) 89.24
10-year Low (11/21/2008) 15.01
Indicators Nasdaq
STIM
RSI 14 days 58.10
MA20 71.58
MA50 73.38
MA100 75.44
MA20 / Price 3.58%
MA50 / Price 1.16%
MA100 / Price -1.62%
Last transactions Nasdaq
Time Price Quantity
04:00:01 pm 74.24 15197
03:59:59 pm 74.25 100
03:59:59 pm 74.27 100
03:59:58 pm 74.28 100
03:59:58 pm 74.28 100
03:59:57 pm 74.29 100
03:59:57 pm 74.29 100
03:59:56 pm 74.29 100
03:59:56 pm 74.28 100
03:59:55 pm 74.28 100
03:59:55 pm 74.28 100
03:59:54 pm 74.28 100
03:59:54 pm 74.28 100
03:59:53 pm 74.28 100
03:59:53 pm 74.305 100
03:59:53 pm 74.305 100
03:59:53 pm 74.28 100
03:59:52 pm 74.29 100
03:59:52 pm 74.28 100
03:59:51 pm 74.28 100
03:59:51 pm 74.28 100
03:59:50 pm 74.28 100
03:59:50 pm 74.28 100
03:59:49 pm 74.28 100
03:59:43 pm 74.3 100
03:59:39 pm 74.3 100
03:59:37 pm 74.3 100
03:59:28 pm 74.32 100
03:59:16 pm 74.3 100
Transaction History
Advertisement
Chart KAISER ALUMINUM CORP.
Duration : Period :
Kaiser Aluminum Corp. Technical Analysis Chart | KALU | US4830077040 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF