KARELIA TOBACCO COMPANY INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 342 EUR | 0.00% |
|
-1.72% | 0.00% |
Quotes 5-day view
Delayed Quote Athens S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 348 € | 340 € | 342 € | 342 € | 342 € |
| Volume | 0 | 75 | 16 | 0 | 31 |
| Change | 0.00% | -2.30% | +0.59% | 0.00% | 0.00% |
| Opening | 348.00 | 340.00 | 342.00 | 342.00 | 342 |
| High | 348.00 | 346.00 | 342.00 | 342.00 | 342 |
| Low | 348.00 | 340.00 | 342.00 | 342.00 | 342 |
Performance
| 1 week | -1.72% | ||
| Current month | +0.59% | ||
| 3 months | +3.01% | ||
| 6 months | +14.00% | ||
| 1 year | +11.76% | ||
| 3 years | +11.04% | ||
| 5 years | +31.54% | ||
| 10 years | +54.51% |
Volumes
marketsDaily volume
2
Estimated daily volume
4
Avg. Volume 20 sessions
16
Daily volume ratio
0.23
Avg. Volume 20 sessions
5 472.00
Avg. Volume 20 sessions USD
5 869.05
Record volume 1
19 390
Record volume 2
17 160
Record volume 3
16 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
940 438 827
Capitalization (USD)
1 008 677 068
Net sales (EUR)
1 265 734 000
Net sales (USD)
1 357 575 659
Number of employees
565
Sales / Employee (EUR)
2 240 237
Sales / Employee (USD)
2 402 789
Free-Float
5.52 %
Free-Float capitalization (EUR)
51 868 268
Free-Float capitalization (USD)
55 631 829
Average Daily Capital Traded
0%
Highs and lows
1 week
340.00
348.00
1 month
334.00350.00
Current year
330.00350.00
1 year
288.00364.00
3 years
248.00364.00
5 years
228.00364.00
10 years
189.60364.00
Indicators
Moving average 5 days
344.00
Moving average 20 days
342.80
Moving average 50 days
342.36
Moving average 100 days
337.36
Price spread / (MMA5)
+0.58%
Price spread / (MMA20)
+0.23%
Price spread / (MMA50)
+0.11%
Price spread / (MMA100)
-1.36%
STIM
RSI 9 days
45.55
RSI 14 days
48.38
Sector Comparison - Cigars & Cigarette Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.72% | 0.00% | +11.76% | 1.01B | ||
| +0.12% | +4.43% | +6.40% | -8.04% | 73.72B | ||
| +2.02% | +4.46% | -5.31% | +6.32% | 64.27B | ||
| -1.05% | +1.99% | +14.02% | +43.36% | 48.08B | ||
| -0.33% | +0.56% | +2.88% | +3.95% | 7.33B | ||
| -0.26% | -0.38% | -3.94% | -20.95% | 2.32B | ||
| +2.19% | +5.06% | -6.50% | -24.90% | 2.38B | ||
| -3.29% | -6.58% | -28.07% | -28.07% | 1.84B | ||
| -0.62% | +0.72% | -5.03% | -14.31% | 1.36B | ||
| 0.00% | -6.13% | -11.55% | +47.68% | 1.17B | ||
| -7.03% | -9.34% | -14.56% | +44.17% | 887M | ||
| +0.89% | +6.46% | +33.13% | +71.30% | 798M | ||
| +0.81% | +3.37% | +18.28% | +19.67% | 741M | ||
| +0.49% | -2.60% | -11.19% | -22.61% | 493M | ||
| 0.00% | -14.30% | +25.28% | -29.92% | 415M | ||
| -.--% | -.--% | -.--% | -6.53% | 416M | ||
| Average | -0.42% | -0.04% | +0.86% | +5.81% | ||
| Weighted average by Cap. | +0.16% | +2.52% | +3.67% | +9.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d6353d69d2.SUJmE-cugIxQzpYQ981YV9wbdlsxUpXJDv0i48pRPT4.Fm8KZIN_tOpkpu5dm4FvIY1uQQ5FJtORd5dMted8SEYTFjVJqFnR5WO59Q
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | +17.93% | ||
| 2022 | +4.32% | ||
| 2021 | 0.00% | ||
| 2020 | +0.72% | ||
| 2019 | +9.52% | ||
| 2018 | -8.70% | ||
| 2017 | +6.32% | ||
| 2016 | +4.01% | ||
| 2015 | +21.76% | ||
| 2014 | +13.86% | ||
| 2013 | +50.17% | ||
| 2012 | +49.88% | ||
| 2011 | +23.08% | ||
| 2010 | +0.70% | ||
| 2009 | +47.44% | ||
| 2008 | -27.40% | ||
| 2007 | -39.70% | ||
| 2006 | +78.25% | ||
| 2005 | -10.24% | ||
| 2004 | +11.41% | ||
| 2003 | +21.96% | ||
| 2002 | -6.12% | ||
| 2001 | -14.81% | ||
| 2000 | -48.66% | ||
| 1999 | +456.50% | ||
| 1998 | +18.39% | ||
| 1997 | -2.80% | ||
| 1996 | -24.82% | ||
| 1995 | +11.09% | ||
| 1994 | -30.63% | ||
| 1993 | +11.68% | ||
| 1992 | -9.54% |
- Stock Market
- Equities
- KARE Stock
- Quotes Karelia Tobacco Company Inc.
