KAROLINSKA DEVELOPMENT AB Quotes Karolinska Development AB
Equities
KDEV
SE0002190926
Medical Equipment, Supplies & Distribution
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.52 SEK | 0.00% |
|
-2.56% | -10.48% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 1.51 kr | 1.506 kr | 1.52 kr | 1.52 kr |
| Volume | 141 906 | 164 964 | 155 253 | 72 956 |
| Change | -2.83% | -0.26% | +0.93% | 0.00% |
| Opening | 1.52 | 1.51 | 1.51 | 1.52 |
| High | 1.55 | 1.52 | 1.58 | 1.54 |
| Low | 1.50 | 1.49 | 1.51 | 1.50 |
Performance
| 1 week | -2.56% | ||
| Current month | -1.81% | ||
| 3 months | -10.38% | ||
| 6 months | -2.56% | ||
| Current year | -10.48% | ||
| 1 year | -10.69% | ||
| 3 years | -3.31% | ||
| 5 years | -74.67% | ||
| 10 years | -93.61% |
Volumes
marketsDaily volume
72 956
Estimated daily volume
72 956
Avg. Volume 20 sessions
120 989
Daily volume ratio
0.60
Avg. Volume 20 sessions SEK
183 903.28
Avg. Volume 20 sessions USD
16 760.58
Record volume 1
60 627 820
Record volume 2
59 523 690
Record volume 3
31 468 180
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
409 390 024
Capitalization (USD)
37 310 988
Net sales (SEK)
0
Net sales (USD)
0
Number of employees
8
Sales / Employee (SEK)
0
Sales / Employee (USD)
0
Free-Float
35.96 %
Free-Float capitalization (SEK)
147 332 142
Free-Float capitalization (USD)
13 427 557
Average Daily Capital Traded
0.04%
Highs and lows
1 week
1.49
1.58
1 month
1.491.63
Current year
1.481.90
1 year
1.411.95
3 years
1.4111.24
5 years
1.4111.24
10 years
1.4126.00
Indicators
Moving average 5 days
1.53
Moving average 20 days
1.54
Moving average 50 days
1.59
Moving average 100 days
1.66
Price spread / (MMA5)
+0.66%
Price spread / (MMA20)
+1.49%
Price spread / (MMA50)
+4.44%
Price spread / (MMA100)
+9.17%
STIM
RSI 9 days
38.54
RSI 14 days
41.81
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.56% | -10.48% | -10.69% | 37.31M | ||
| -0.59% | -5.55% | -4.36% | +1.08% | 184B | ||
| +0.14% | -3.63% | -3.87% | -3.01% | 105B | ||
| +0.40% | -3.10% | -4.38% | -8.06% | 67.09B | ||
| +0.33% | -3.81% | +8.23% | +12.92% | 51.61B | ||
| -0.55% | +0.70% | +15.54% | +41.75% | 47.55B | ||
| -1.30% | +2.94% | -0.77% | +22.78% | 39.95B | ||
| -0.01% | -2.64% | +7.16% | +4.22% | 27.62B | ||
| -15.69% | -17.87% | -12.48% | -26.20% | 25.74B | ||
| -0.46% | -9.07% | -1.68% | -24.96% | 25.62B | ||
| -1.13% | -3.09% | +9.80% | +28.97% | 24.93B | ||
| -1.62% | -6.42% | -1.95% | -11.16% | 24.92B | ||
| +0.40% | -7.25% | +9.98% | -13.42% | 22.59B | ||
| +0.33% | -5.86% | +2.56% | -7.40% | 20.13B | ||
| +0.28% | -2.65% | -8.66% | +9.27% | 19.79B | ||
| -0.33% | -4.62% | - | - | 16.56B | ||
| Average | -1.19% | -3.76% | +0.31% | +1.07% | ||
| Weighted average by Cap. | -0.56% | -3.72% | -0.34% | +2.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c9b0a121adb2d96.7vks0wU3lZTK9z4hCpiU93nhkeanGjdWqqTY0QnFDnc.uaZtgUxE36KSzl9KTuymlDOUyIP_dwUg3seauHmMdA-cjFSlPE3894CvSQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:41:29 am | 1.52 | 15 | 72,956 |
| 10:40:08 am | 1.52 | 28 | 72,941 |
| 10:26:00 am | 1.518 | 85 | 72,913 |
| 10:22:52 am | 1.518 | 3 | 72,828 |
| 10:13:12 am | 1.518 | 25 | 72,825 |
| 10:07:07 am | 1.5 | 29 | 72,800 |
| 10:07:07 am | 1.5 | 310 | 72,771 |
| 09:25:25 am | 1.518 | 15 | 72,461 |
| 09:25:14 am | 1.5 | 58 | 72,446 |
| 09:17:30 am | 1.5 | 30 | 72,388 |
Monthly variations
Annual change
| 2024 | -10.48% | ||
| 2023 | -1.85% | ||
| 2022 | -67.48% | ||
| 2021 | +195.56% | ||
| 2020 | -49.01% | ||
| 2019 | -43.25% | ||
| 2018 | +8.17% | ||
| 2017 | -4.17% | ||
| 2016 | -37.50% | ||
| 2015 | -27.55% | ||
| 2014 | -57.12% | ||
| 2013 | +101.96% | ||
| 2012 | -36.25% | ||
| 2011 | -40.00% |
- Stock Market
- Equities
- KDEV Stock
- Quotes Karolinska Development AB
