Member access

4-Traders Homepage  >  Shares  >  Euronext Amsterdam  >  KAS BANK    KA   NL0000362648

KAS BANK

 (KA)
2
Real-time Quote. Real-time Tradegate - 05/21 06:07:56 am
8.873 EUR   +0.26%
04/26 KAS BANK: ex-dividend day for final dividend
02/26KAS BANK N.V.: quaterly earnings release
2012DJS&P Lowers ING Outlook, Downgrades Ratings of Dutch Banks
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisionsForum 
 5 day viewTransaction History 
Quotes Tradegate   Real-time Quote. Real-time - 05/21 06:07:56 am
bid / middle / ask theor. Change* Change Volume
8.732 / 8.873 / 9.014 0.26% 0.26% 0
* theoretical change : difference between middle value and last closure Euronext Amsterdam
Quotes 5-day view   Delayed Quote. Delayed Euronext Amsterdam - 05/21 06:47:20 am
05/15/2013 05/16/2013 05/17/2013 05/20/2013 05/21/2013 Date
8.75(c) 8.8(c) 8.8(c) 8.85(c) 8.895 Last
-0.57% +0.57% 0.00% +0.57% +0.51% Change
10 318 14 666 2 415 7 346 3 369 Volume
8.8 8.8 8.72 8.8 8.8 Open
8.8 8.8 8.8 8.86 8.895 High
8.631 8.667 8.72 8.8 8.8 Low
Volumes Euronext Amsterdam
Session volume 3 369
Avg. Volume 20 sessions 17 881
Volume ratio 0.19
Session exchange 29 967€
Avg. Exchange 20 sessions 159 047€
Number of securities 0
Swapped fund session 0.00%
Changes at 05/20/2013 market close
5-day price change +0.28%
Change as of January 1 +17.06%
1-year price change +23.33%
10-year price change -40.48%
Extremes Euronext Amsterdam
10-year High (07/13/2007) 29.69
10-year Low (02/24/2009) 5.56
Last transactions Euronext Amsterdam
Time Price Quantity
06:47:20 am 8.895 369
06:22:35 am 8.85 600
06:08:20 am 8.85 130
Transaction History
Indicators Euronext Amsterdam
STIM
RSI 14 days 50.27
MA20 8.75
MA50 8.93
MA100 8.74
MA20 / Price 1.63%
MA50 / Price -0.39%
MA100 / Price 1.74%
Order Book   Cours en différés. Delayed Euronext Amsterdam - 21/05 06:47:20
Orders Quantity Buy Sell Quantity Orders
3 666 8.85 8.90 6 291 1
1 855 8.84 8.90 5 120 2
1 189 8.82 8.91 150 1
2 556 8.80 8.95 300 1
3 6 512 8.75 8.99 250 1
1 999 8.74 9.00 1 372 3
1 692 8.72 9.09 1 200 1
1 1 200 8.66 9.10 440 2
1 220 8.65 9.17 2 150 2
1 500 8.60 9.24 3 500 2
15 12 389 TOTAL 20 773 16
Advertisement
Chart KAS BANK
Duration : Period :
KAS BANK Technical Analysis Chart | KA | NL0000362648 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF
My Watchlist|My Portfolio
4-traders.com :
About :
Copyright © 2013 Surperformance. All rights reserved.