Stock KMD KMD BRANDS LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes KMD Brands Limited Australian S.E.

Equities

KMD

NZKMDE0001S3

Other Specialty Retailers

Market Closed - Australian S.E.
Other stock markets
 02:10:52 2024-04-24 am EDT 		5-day change 1st Jan Change
0.495 AUD -1.98% Intraday chart for KMD Brands Limited -1.00% -29.79%
Mar. 19 New Zealand Shares Rise Tuesday as Services Sector Continues Rebound; Scott Technology's CEO Resigns MT
Mar. 19 KMD Brands Swings to Loss in Fiscal H1 on Lower Demand MT

Quotes 5-day view

Delayed Quote Australian S.E.
KMD Brands Limited(KMD) : Historical Chart (5-day)
  2024-04-18 2024-04-19 2024-04-22 2024-04-23 2024-04-24
Last 0.5 $ 0.51 $ 0.5 $ 0.505 $ 0.495 $
Volume 122 920 308 368 415 649 95 396 585 096
Change 0.00% +2.00% -1.96% +1.00% -1.98%
Opening 0.51 0.51 0.50 0.50 0.51
High 0.51 0.51 0.50 0.51 0.51
Low 0.50 0.49 0.49 0.50 0.495

Performance

1 day-1.98%
1 week-1.00%
Current month-6.60%
1 month-9.17%
3 months-28.26%
6 months-38.12%
Current year-29.79%
1 year-51.47%
3 years-61.48%
5 years-77.60%
10 years-85.61%

Volumes

markets
Daily volume
585 096
Estimated daily volume
585 096
Avg. Volume 20 sessions
303 043
Daily volume ratio
1.93
Avg. Volume 20 sessions AUD
150 006.29
Avg. Volume 20 sessions USD
97 534.09
Record volume 1
66 149 150
Record volume 2
16 298 010
Record volume 3
13 249 260
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (AUD)
391 584 130
Capitalization (USD)
232 377 770
Net sales (NZD)
1 102 994 000
Net sales (USD)
654 549 729
Number of employees
2 663
Sales / Employee (NZD)
414 192
Sales / Employee (USD)
245 794
Free-Float
82.8 %
Free-Float capitalization (AUD)
324 251 116
Free-Float capitalization (USD)
192 420 340
Average Daily Capital Traded
0.04%

Highs and lows

1 week
0.49
Extreme 0.49
0.51
1 month
0.49
Extreme 0.49
0.59
Current year
0.47
Extreme 0.465
0.73
1 year
0.47
Extreme 0.465
1.09
3 years
0.47
Extreme 0.465
1.61
5 years
0.47
Extreme 0.465
3.59
10 years
0.47
Extreme 0.465
3.85

Indicators

Moving average 5 days
0.50
Moving average 20 days
0.52
Moving average 50 days
0.52
Moving average 100 days
0.61
Price spread / (MMA5)
+1.62%
Price spread / (MMA20)
+5.31%
Price spread / (MMA50)
+4.61%
Price spread / (MMA100)
+22.28%
STIM
RSI 9 days
44.91
RSI 14 days
45.43

Sector Comparison - Sporting Goods Stores

Name Change 5d. change 1st Jan change 1-year change Capi.
KMD BRANDS LIMITED Stock KMD Brands Limited
-1.98%-1.00%-29.79%-51.47% 232M
DICK'S SPORTING GOODS, INC. Stock DICK'S Sporting Goods, Inc.
+3.75%+3.74%+40.27%+38.43% 16.99B
AMER SPORTS, INC. Stock Amer Sports, Inc.
+1.03%+1.47% - - 7.14B
FRASERS GROUP PLC Stock Frasers Group plc
+0.25%+2.94%-11.53%+1.51% 4.33B
SUPER RETAIL GROUP LIMITED Stock Super Retail Group Limited
-1.46%+0.68%-5.64%+10.63% 2.21B
ALPEN CO.,LTD. Stock Alpen Co.,Ltd.
+0.10%+2.23%+6.33%+0.73% 514M
ASAHI CO., LTD. Stock Asahi Co., Ltd.
+0.63%+1.99%+13.18%+10.90% 240M
BEIJING SANFO OUTDOOR PRODUCTS CO., LTD Stock Beijing Sanfo Outdoor Products Co., Ltd
+0.64%-5.47%-11.67%+1.94% 240M
XXL ASA Stock XXL ASA
-1.96%-2.20%-15.45%-61.21% 177M
HIMARAYA CO.,LTD. Stock HIMARAYA Co.,Ltd.
0.00%+0.55%-0.33%-3.17% 72.62M
BIG 5 SPORTING GOODS CORPORATION Stock Big 5 Sporting Goods Corporation
+3.10%+7.07%-47.48%-58.58% 72.61M
BIKE24 HOLDING AG Stock Bike24 Holding AG
-2.29%+2.96%-5.18%-53.97% 66.16M
Average+0.15%+1.44%-6.12%-14.93%
Weighted average by Cap.+2.12%+2.82%+24.34%+26.07%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

cb15dffae4adc43f99d59.VPBzr5fSqUqSxPd7jgMJ_fQVlhlZBvKuiCDXk-N7GXQ.GMBAgs2U-Syl9rM-uXFMh7pNoU4zapXp4nG16Y8eUDg9tUP98YPkPc2Ktg
DatePriceVolumeDaily volume
02:10:52 am 0.495 1 585,068
02:10:52 am 0.495 72 585,067
02:10:52 am 0.495 1,432 584,995
02:10:52 am 0.495 1,482 583,563
02:10:52 am 0.495 2,964 582,081
02:10:52 am 0.495 2,000 579,117
02:10:52 am 0.495 52 577,117
01:57:44 am 0.5025 133 577,065
01:45:32 am 0.505 2,408 576,932

Chart KMD Brands Limited

Chart KMD Brands Limited
More charts

Monthly variations

Annual change

2024-28.37%
2023-26.94%
2022-32.52%
2021+20.17%
2020-62.58%
2019+22.78%
2018+17.19%
2017+18.50%
2016+26.70%
2015-27.13%
2014-37.46%
2013+104.43%
2012+20.61%
2011-3.68%
2010-16.05%
2009-7.95%
  1. Stock Market
  2. Equities
  3. KMD Stock
  4. KMD Stock
  5. Quotes KMD Brands Limited