KAUFMAN & BROAD SA |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.95 EUR | +1.05% |
|
-3.50% | -3.82% |
| Apr. 09 | Kaufman & Broad S.A. Reports Earnings Results for the First Quarter Ended February 29, 2024 | CI |
| Apr. 09 | Kaufman & Broad: targets sales of €1.1 billion over 2024 | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|---|
| Last | 29.9 € | 29.55 € | 29 € | 28.65 € | 28.95 € |
| Volume | 19 961 | 17 519 | 33 596 | 17 121 | 2 450 |
| Change | -0.33% | -1.17% | -1.86% | -1.21% | +1.05% |
| Opening | 30.00 | 29.95 | 29.30 | 28.85 | 28.65 |
| High | 30.45 | 30.10 | 29.50 | 29.25 | 28.95 |
| Low | 29.90 | 29.50 | 29.00 | 28.65 | 28.65 |
Performance
| 1 day | +0.17% | ||
| 1 week | -4.33% | ||
| Current month | +6.30% | ||
| 1 month | +6.49% | ||
| 3 months | +0.35% | ||
| 6 months | +5.32% | ||
| Current year | -4.65% | ||
| 1 year | -6.67% | ||
| 3 years | -26.69% | ||
| 5 years | -23.26% | ||
| 10 years | +22.13% |
Volumes
marketsDaily volume
536
Estimated daily volume
4 530
Avg. Volume 20 sessions
21 362
Daily volume ratio
0.21
Avg. Volume 20 sessions
613 089.40
Avg. Volume 20 sessions USD
655 116.68
Record volume 1
3 633 067
Record volume 2
1 803 580
Record volume 3
992 523
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
588 444 807
Capitalization (USD)
628 782 698
Net sales (EUR)
1 409 055 000
Net sales (USD)
1 505 645 720
Number of employees
701
Sales / Employee (EUR)
2 010 064
Sales / Employee (USD)
2 147 854
Free-Float
52.62 %
Free-Float capitalization (EUR)
298 122 186
Free-Float capitalization (USD)
318 558 462
Average Daily Capital Traded
0.1%
Highs and lows
1 week
28.65
30.45
1 month
26.6030.45
Current year
26.0530.55
1 year
22.0531.15
3 years
18.1240.75
5 years
18.1244.90
10 years
18.1247.26
Indicators
Moving average 5 days
29.42
Moving average 20 days
27.76
Moving average 50 days
28.25
Moving average 100 days
28.75
Price spread / (MMA5)
+2.51%
Price spread / (MMA20)
-3.28%
Price spread / (MMA50)
-1.55%
Price spread / (MMA100)
+0.16%
STIM
RSI 9 days
59.77
RSI 14 days
58.34
Sector Comparison - Residential Builders - Multifamily Homes
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.17% | -4.33% | -4.65% | -6.67% | 629M | ||
| +0.78% | -3.02% | -0.82% | +14.49% | 3.18B | ||
| +0.25% | +0.32% | +8.31% | +45.91% | 1.38B | ||
| +1.77% | +0.14% | +37.88% | +186.80% | 1.03B | ||
| +1.91% | -7.22% | +3.56% | +45.21% | 1.03B | ||
| -0.16% | -1.40% | +4.26% | +30.60% | 784M | ||
| +0.81% | -2.43% | +11.07% | +61.87% | 703M | ||
| -0.72% | -3.25% | -1.90% | +38.50% | 628M | ||
| +0.84% | -0.17% | +6.96% | +25.84% | 628M | ||
| +5.45% | +5.78% | +25.63% | +83.16% | 472M | ||
| -1.10% | -13.24% | -0.17% | +75.34% | 442M | ||
| +0.21% | +0.80% | -5.24% | +19.51% | 389M | ||
| +1.91% | -10.00% | -24.20% | -41.38% | 309M | ||
| +0.48% | -2.79% | -0.48% | +20.18% | 202M | ||
| 0.00% | +1.84% | +9.94% | +32.86% | 200M | ||
| -2.35% | -6.35% | -4.79% | +34.41% | 177M | ||
| Average | +0.63% | -4.40% | +4.09% | +41.66% | ||
| Weighted average by Cap. | +0.80% | -4.01% | +5.46% | +44.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9f42bc2d6b033960af16.MylK6MX6rsVlGLTdU19kcr1O_7GAw6ezso0MU3e-o04.dloOooKv3qQne-K_PjIAI9srqtCzsu_B39RrOAft_B9jQTCjkKmW9jwhxw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:35:44 am | 28.7 | 52 | 536 |
| 03:12:24 am | 28.7 | 30 | 484 |
| 03:12:20 am | 28.75 | 5 | 454 |
| 03:12:20 am | 28.75 | 3 | 449 |
| 03:12:20 am | 28.75 | 13 | 446 |
| 03:12:20 am | 28.75 | 25 | 433 |
| 03:12:20 am | 28.75 | 60 | 408 |
| 03:12:20 am | 28.75 | 20 | 348 |
| 03:10:07 am | 28.7 | 20 | 328 |
| 03:06:29 am | 28.7 | 60 | 308 |
Monthly variations
Annual change
| 2024 | -4.82% | ||
| 2023 | +9.65% | ||
| 2022 | -25.71% | ||
| 2021 | +0.96% | ||
| 2020 | -1.08% | ||
| 2019 | +10.78% | ||
| 2018 | -15.72% | ||
| 2017 | +17.25% | ||
| 2016 | +21.58% | ||
| 2015 | +16.32% | ||
| 2014 | +27.13% | ||
| 2013 | +6.27% | ||
| 2012 | +25.28% | ||
| 2011 | -38.58% | ||
| 2010 | +35.39% | ||
| 2009 | +113.05% | ||
| 2008 | -70.64% | ||
| 2007 | -42.65% | ||
| 2006 | +39.34% | ||
| 2005 | +56.21% | ||
| 2004 | +62.92% | ||
| 2003 | +45.50% | ||
| 2002 | +11.21% | ||
| 2001 | -13.16% | ||
| 2000 | -19.29% |
- Stock Market
- Equities
- KOF Stock
- Quotes Kaufman & Broad SA
