Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
68.5 EUR | -0.78% | +0.91% | +16.66% |
Mar. 15 | Elis Prices Offering of EUR400 Million Notes | MT |
Feb. 20 | Keybridge Mails Offer Statement to Yowie Shareholders | MT |
Quotes 5-day view
Real-time Euronext Bruxelles2024-03-13 | 2024-03-14 | 2024-03-15 | 2024-03-18 | |
---|---|---|---|---|
Last | 68.44 € | 68.18 € | 69.04 € | 68.5 € |
Volume | 497 050 | 391 166 | 1 542 157 | 296 069 |
Change | -0.26% | -0.38% | +1.26% | -0.78% |
Opening | 68.50 | 68.12 | 68.54 | 69.00 |
High | 69.06 | 68.54 | 69.58 | 69.12 |
Low | 68.24 | 67.76 | 68.54 | 68.04 |
Performance
1 day | -0.78% | ||
1 week | +0.91% | ||
Current month | +5.55% | ||
1 month | +8.56% | ||
3 months | +17.01% | ||
6 months | +14.55% | ||
Current year | +16.66% | ||
1 year | +16.42% | ||
3 years | +7.03% | ||
5 years | +9.53% | ||
10 years | +55.68% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.78% | +0.91% | +16.66% | +16.42% | 30.43B | ||
+1.24% | +2.32% | +13.26% | +53.14% | 548B | ||
+1.69% | +0.33% | +6.95% | +29.44% | 279B | ||
-0.50% | -2.22% | +3.66% | -6.82% | 239B | ||
+0.45% | +1.19% | +17.37% | +52.99% | 206B | ||
-0.31% | +0.95% | +7.38% | +6.31% | 162B | ||
0.00% | -1.65% | +2.80% | -6.64% | 156B | ||
+0.75% | +3.90% | -5.19% | +11.14% | 143B | ||
-0.22% | -0.39% | +0.25% | +5.56% | 141B | ||
-0.45% | -0.00% | -15.40% | -8.05% | 133B | ||
-0.70% | -2.06% | +3.49% | +20.42% | 127B | ||
+0.65% | -1.56% | +27.40% | +87.00% | 120B | ||
-0.16% | -1.71% | +11.90% | -9.40% | 107B | ||
-1.40% | -1.63% | -6.30% | +2.99% | 106B | ||
+0.08% | -0.62% | +8.49% | +29.29% | 91.48B | ||
-0.13% | -7.25% | +13.85% | +37.97% | 78.79B | ||
Average | -0.11% | -1.13% | +6.66% | +20.11% | ||
Weighted average by Cap. | +0.13% | -0.63% | +7.21% | +24.89% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:35:35 pm | 68.5 | 1,000 | 296,069 |
12:35:01 pm | 68.5 | 62 | 295,069 |
12:35:01 pm | 68.5 | 317 | 295,007 |
12:35:01 pm | 68.5 | 96 | 294,690 |
12:35:01 pm | 68.5 | 226 | 294,594 |
12:35:01 pm | 68.5 | 380 | 294,368 |
12:35:01 pm | 68.5 | 4 | 293,988 |
12:35:01 pm | 68.5 | 4 | 293,984 |
12:35:01 pm | 68.5 | 4 | 293,980 |
12:35:01 pm | 68.5 | 4 | 293,976 |
Monthly variations
Annual change
2024 | +16.66% | ||
2023 | -2.26% | ||
2022 | -20.38% | ||
2021 | +31.74% | ||
2020 | -14.58% | ||
2019 | +18.31% | ||
2018 | -20.29% | ||
2017 | +20.87% | ||
2016 | +2.01% | ||
2015 | +24.03% | ||
2014 | +12.72% | ||
2013 | +57.74% | ||
2012 | +168.73% | ||
2011 | -61.84% | ||
2010 | -16.05% | ||
2009 | +41.61% | ||
2008 | -77.70% | ||
2007 | +3.55% | ||
2006 | +18.12% | ||
2005 | +39.20% | ||
2004 | +52.62% | ||
2003 | +21.82% | ||
2002 | -19.39% | ||
2001 | -18.27% | ||
2000 | -13.78% | ||
1999 | -20.69% | ||
1998 | +77.71% | ||
1997 | +45.00% | ||
1996 | +22.56% | ||
1995 | +24.98% | ||
1994 | -14.00% | ||
1993 | +36.47% | ||
1992 | +46.43% |
- Stock
- Equities
- Stock KBC Groupe NV - Euronext Bruxelles
- Quotes KBC Groupe NV