KBC GROUPE NV |
Market Closed -
Other stock markets
|
After market 01:13:21 pm | |||
| 71.06 EUR | +0.34% |
|
71.1 | +0.06% |
| 12:42pm | European Midday Briefing: Stocks Buoyed by Strong Earnings, FTSE 100 Hits Fresh Record | DJ |
| 12:32pm | North American Morning Briefing : Stock Futures Rise, Tesla Earnings in Focus | DJ |
Quotes 5-day view
Real-time Euronext Bruxelles| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 68.64 € | 70 € | 69.6 € | 70.82 € | 71.06 € |
| Volume | 420 528 | 657 606 | 523 769 | 473 020 | 471 616 |
| Change | +1.54% | +1.98% | -0.57% | +1.75% | +0.34% |
| Opening | 67.74 | 68.84 | 69.22 | 70.00 | 71 |
| High | 69.28 | 70.08 | 69.80 | 70.94 | 71.36 |
| Low | 67.68 | 68.84 | 68.08 | 69.88 | 70.66 |
Performance
| 1 day | +0.40% | ||
| 1 week | +5.18% | ||
| Current month | +2.42% | ||
| 1 month | +3.37% | ||
| 3 months | +18.78% | ||
| 6 months | +36.84% | ||
| Current year | +21.08% | ||
| 1 year | +8.22% | ||
| 3 years | +14.83% | ||
| 5 years | +7.05% | ||
| 10 years | +59.08% |
Volumes
marketsDaily volume
105 859
Estimated daily volume
189 898
Avg. Volume 20 sessions
503 874
Daily volume ratio
0.38
Avg. Volume 20 sessions
35 825 441.40
Avg. Volume 20 sessions USD
38 231 119.79
Record volume 1
7 843 802
Record volume 2
7 710 038
Record volume 3
7 372 041
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
28 519 676 106
Capitalization (USD)
30 434 772 356
Net sales (EUR)
11 224 000 000
Net sales (USD)
11 977 691 600
Number of employees
37 964
Sales / Employee (EUR)
295 649
Sales / Employee (USD)
315 501
Free-Float
66.22 %
Free-Float capitalization (EUR)
19 520 362 774
Free-Float capitalization (USD)
20 831 155 134
Average Daily Capital Traded
0.13%
Highs and lows
1 week
67.68
71.20
1 month
67.2871.20
Current year
56.0271.20
1 year
48.7871.20
3 years
45.5386.50
5 years
33.4486.50
10 years
33.4486.50
Indicators
Moving average 5 days
69.33
Moving average 20 days
69.07
Moving average 50 days
66.85
Moving average 100 days
62.59
Price spread / (MMA5)
-2.49%
Price spread / (MMA20)
-2.85%
Price spread / (MMA50)
-5.97%
Price spread / (MMA100)
-11.97%
STIM
RSI 9 days
57.84
RSI 14 days
58.67
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.40% | +5.18% | +21.08% | +8.22% | 30.43B | ||
| +1.94% | +3.56% | +11.35% | +34.77% | 544B | ||
| +2.06% | +4.95% | +12.06% | +26.31% | 297B | ||
| +0.49% | +3.00% | +7.85% | -2.37% | 249B | ||
| +1.24% | +7.25% | +24.14% | +48.16% | 214B | ||
| +1.18% | +6.17% | +15.44% | +10.26% | 172B | ||
| +0.20% | +3.15% | +5.59% | -6.12% | 160B | ||
| +0.18% | +5.76% | +5.13% | +16.54% | 153B | ||
| -0.30% | -0.11% | -11.80% | -10.70% | 138B | ||
| +1.01% | +0.70% | +1.44% | +0.47% | 140B | ||
| +1.51% | +2.12% | +2.49% | +14.45% | 122B | ||
| +0.55% | +2.98% | +28.31% | +81.39% | 118B | ||
| -0.83% | +1.55% | +19.84% | -3.36% | 114B | ||
| +0.49% | +2.99% | -6.25% | -3.93% | 103B | ||
| +0.33% | +2.17% | +9.40% | +20.50% | 91.51B | ||
| +0.90% | +2.83% | +20.40% | +39.38% | 81.99B | ||
| Average | +0.44% | +2.28% | +10.40% | +17.12% | ||
| Weighted average by Cap. | +0.44% | +2.80% | +10.35% | +19.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1b238da56dc.qoibBLbP7IuKpTIeNDVTGy1cfQaOL_TmDFF6_5_FsxQ.wO2pMdCilNTz51ctUVwBY1kvE0y4XcSeITc9y-icwk3tw9puxau8xuaUYw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:40:01 am | 71.1 | 23 | 105,859 |
| 07:40:01 am | 71.1 | 57 | 105,836 |
| 07:39:34 am | 71.08 | 36 | 105,779 |
| 07:39:34 am | 71.08 | 64 | 105,743 |
| 07:39:34 am | 71.08 | 52 | 105,679 |
| 07:39:34 am | 71.08 | 18 | 105,627 |
| 07:35:16 am | 71.06 | 66 | 105,609 |
| 07:35:16 am | 71.06 | 1 | 105,543 |
| 07:32:11 am | 71.06 | 137 | 105,542 |
| 07:32:11 am | 71.06 | 45 | 105,405 |
Monthly variations
Annual change
| 2024 | +20.61% | ||
| 2023 | -2.26% | ||
| 2022 | -20.38% | ||
| 2021 | +31.74% | ||
| 2020 | -14.58% | ||
| 2019 | +18.31% | ||
| 2018 | -20.29% | ||
| 2017 | +20.87% | ||
| 2016 | +2.01% | ||
| 2015 | +24.03% | ||
| 2014 | +12.72% | ||
| 2013 | +57.74% | ||
| 2012 | +168.73% | ||
| 2011 | -61.84% | ||
| 2010 | -16.05% | ||
| 2009 | +41.61% | ||
| 2008 | -77.70% | ||
| 2007 | +3.55% | ||
| 2006 | +18.12% | ||
| 2005 | +39.20% | ||
| 2004 | +52.62% | ||
| 2003 | +21.82% | ||
| 2002 | -19.39% | ||
| 2001 | -18.27% | ||
| 2000 | -13.78% | ||
| 1999 | -20.69% | ||
| 1998 | +77.71% | ||
| 1997 | +45.00% | ||
| 1996 | +22.56% | ||
| 1995 | +24.98% | ||
| 1994 | -14.00% | ||
| 1993 | +36.47% | ||
| 1992 | +46.43% |
- Stock Market
- Equities
- KBC Stock
- Quotes KBC Groupe NV
