KELLANOVA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 56.54 USD | +0.84% |
|
+0.66% | +1.13% |
| Apr. 15 | Consumer Edge Adjusts Price Target on Kellanova to $59 From $58 | MT |
| Apr. 14 | Week Ahead for FX, Bonds : Rate Uncertainty Puts -2- | DJ |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 55.4 $ | 55.51 $ | 56.07 $ | 56.54 $ |
| Volume | 1 655 528 | 2 295 197 | 1 769 518 | 1 547 931 |
| Change | -0.04% | +0.20% | +1.01% | +0.84% |
| Opening | 55.66 | 55.36 | 55.75 | 56.35 |
| High | 55.99 | 55.68 | 56.22 | 56.64 |
| Low | 55.13 | 55.01 | 55.60 | 56.12 |
Performance
| 1 day | +0.84% | ||
| 1 week | +0.66% | ||
| Current month | -1.31% | ||
| 1 month | +3.23% | ||
| 3 months | +3.63% | ||
| 6 months | +12.38% | ||
| Current year | +1.13% | ||
| 1 year | -16.56% | ||
| 3 years | -10.75% | ||
| 5 years | -3.27% | ||
| 10 years | -14.77% |
Volumes
marketsDaily volume
1 547 940
Estimated daily volume
1 547 940
Avg. Volume 20 sessions
2 494 288
Daily volume ratio
0.62
Avg. Volume 20 sessions USD
141 027 043.52
Record volume 1
22 198 351
Record volume 2
12 592 870
Record volume 3
11 598 380
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
19 162 439 128
Net sales (USD)
13 122 000 000
Number of employees
23 000
Sales / Employee (USD)
570 522
Free-Float
80.13 %
Free-Float capitalization (USD)
18 981 800 596
Average Daily Capital Traded
0.74%
Highs and lows
1 week
55.01
56.64
1 month
54.7057.98
Current year
52.4658.23
1 year
47.6372.30
3 years
47.6377.17
5 years
47.6377.17
10 years
47.6387.16
Indicators
Moving average 5 days
55.79
Moving average 20 days
56.44
Moving average 50 days
55.41
Moving average 100 days
55.00
Price spread / (MMA5)
-1.33%
Price spread / (MMA20)
-0.18%
Price spread / (MMA50)
-2.00%
Price spread / (MMA100)
-2.73%
STIM
RSI 9 days
48.70
RSI 14 days
50.74
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.84% | +0.66% | +1.13% | -16.56% | 19.16B | ||
| -0.13% | -0.62% | -4.38% | -18.21% | 268B | ||
| +0.99% | +0.58% | -7.26% | -4.72% | 89.46B | ||
| +0.57% | +1.45% | +0.35% | -5.96% | 44.86B | ||
| +0.89% | +2.50% | +0.65% | -0.05% | 39.98B | ||
| +0.85% | +3.12% | +6.06% | -21.02% | 38.68B | ||
| +1.32% | -2.45% | -0.85% | -28.79% | 37.26B | ||
| +2.15% | -1.36% | -14.54% | -25.23% | 30.32B | ||
| -3.31% | -2.53% | -7.40% | +19.24% | 29.36B | ||
| -0.03% | -0.49% | -9.38% | -30.14% | 22.66B | ||
| +2.01% | +1.50% | +3.17% | +18.95% | 22.29B | ||
| +0.59% | -0.98% | +6.26% | -14.62% | 19.22B | ||
| -4.08% | -5.74% | -2.78% | +8.25% | 18.35B | ||
| -0.59% | -4.80% | -5.60% | -17.80% | 15.44B | ||
| -0.17% | +1.23% | +3.58% | +1.05% | 15.44B | ||
| +1.03% | +0.56% | +5.51% | +8.91% | 14.86B | ||
| Average | +0.20% | +0.10% | -1.59% | -7.92% | ||
| Weighted average by Cap. | +0.23% | +0.18% | -3.08% | -11.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
adefbafb1e958bdb8.EM_3g71EIs8-o53C8tVEjkc1B0j2daNE6awmr5Whz3Q.WbvE8PMsFq191ti7nqwS9B57dyKuN44mgv9T7KHDlU1aupTRyXRGjQjq2A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 56.54 | 241,627 | 1,129,448 |
| 03:59:59 pm | 56.54 | 200 | 887,821 |
| 03:59:59 pm | 56.54 | 100 | 887,621 |
| 03:59:59 pm | 56.53 | 175 | 887,521 |
| 03:59:59 pm | 56.53 | 200 | 887,346 |
| 03:59:59 pm | 56.52 | 100 | 887,146 |
| 03:59:59 pm | 56.52 | 100 | 887,046 |
| 03:59:58 pm | 56.53 | 100 | 886,946 |
| 03:59:58 pm | 56.53 | 100 | 886,846 |
| 03:59:58 pm | 56.54 | 100 | 886,746 |
Monthly variations
Annual change
| 2024 | +1.13% | ||
| 2023 | -21.52% | ||
| 2022 | +10.59% | ||
| 2021 | +3.52% | ||
| 2020 | -10.02% | ||
| 2019 | +21.31% | ||
| 2018 | -16.14% | ||
| 2017 | -7.77% | ||
| 2016 | +1.99% | ||
| 2015 | +10.44% | ||
| 2014 | +7.16% | ||
| 2013 | +9.35% | ||
| 2012 | +10.44% | ||
| 2011 | -1.00% | ||
| 2010 | -3.98% | ||
| 2009 | +21.32% | ||
| 2008 | -16.36% | ||
| 2007 | +4.73% | ||
| 2006 | +15.83% | ||
| 2005 | -3.22% | ||
| 2004 | +17.28% | ||
| 2003 | +11.12% | ||
| 2002 | +13.85% | ||
| 2001 | +14.67% | ||
| 2000 | -14.81% | ||
| 1999 | -9.71% | ||
| 1998 | -31.23% | ||
| 1997 | +51.24% | ||
| 1996 | -15.05% | ||
| 1995 | +32.90% | ||
| 1994 | +2.42% | ||
| 1993 | -15.30% | ||
| 1992 | +2.49% | ||
| 1991 | +72.32% | ||
| 1990 | +12.20% | ||
| 1989 | +5.25% | ||
| 1988 | +22.67% | ||
| 1987 | +1.21% | ||
| 1986 | +48.92% | ||
| 1985 | +73.75% | ||
| 1984 | +23.55% | ||
| 1983 | +21.60% | ||
| 1982 | +18.33% | ||
| 1981 | +11.11% | ||
| 1980 | +7.28% | ||
| 1979 | +2.72% | ||
| 1978 | -24.62% | ||
| 1977 | -11.76% | ||
| 1976 | +28.49% | ||
| 1975 | +40.98% | ||
| 1974 | -1.61% | ||
| 1973 | -1.20% | ||
| 1972 | +16.20% | ||
| 1971 | +12.50% | ||
| 1970 | +17.07% | ||
| 1969 | -1.20% | ||
| 1968 | -1.19% |
- Stock Market
- Equities
- K Stock
- Quotes Kellanova
