KEMIRA OYJ |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.32 EUR | -0.03% |
|
-0.69% | +3.22% |
| Apr. 04 | Finnish unions to suspend strike, ask government to act | RE |
| Apr. 03 | Kemira to Shutter Some Manufacturing Lines Amid Finland Political Strikes | MT |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 17.38 € | 17.32 € | 17.34 € | 17.33 € | 17.33 € |
| Volume | 66 999 | 53 834 | 89 274 | 87 388 | 19 577 |
| Change | -0.40% | -0.35% | +0.12% | -0.06% | -0.03% |
| Opening | 17.43 | 17.38 | 17.31 | 17.26 | 17.35 |
| High | 17.45 | 17.54 | 17.44 | 17.43 | 17.57 |
| Low | 17.25 | 17.31 | 17.26 | 17.23 | 17.22 |
Performance
| 1 day | -0.03% | ||
| 1 week | -0.69% | ||
| Current month | -1.08% | ||
| 1 month | +0.52% | ||
| 3 months | -2.04% | ||
| 6 months | +14.84% | ||
| Current year | +3.22% | ||
| 1 year | +11.02% | ||
| 3 years | +18.37% | ||
| 5 years | +51.75% | ||
| 10 years | +54.87% |
Volumes
marketsDaily volume
19 577
Estimated daily volume
115 916
Avg. Volume 20 sessions
93 585
Daily volume ratio
1.24
Avg. Volume 20 sessions
1 621 360.13
Avg. Volume 20 sessions USD
1 738 568.25
Record volume 1
41 782 480
Record volume 2
9 316 993
Record volume 3
9 024 764
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
2 659 185 269
Capitalization (USD)
2 851 417 772
Net sales (EUR)
3 383 700 000
Net sales (USD)
3 628 307 673
Number of employees
4 873
Sales / Employee (EUR)
694 377
Sales / Employee (USD)
744 574
Free-Float
74.21 %
Free-Float capitalization (EUR)
1 990 810 470
Free-Float capitalization (USD)
2 134 726 159
Average Daily Capital Traded
0.06%
Highs and lows
1 week
17.22
17.57
1 month
17.0617.95
Current year
15.9618.06
1 year
13.5118.06
3 years
10.3618.22
5 years
8.0218.22
10 years
8.0218.22
Indicators
Moving average 5 days
17.36
Moving average 20 days
17.49
Moving average 50 days
17.06
Moving average 100 days
16.90
Price spread / (MMA5)
+0.23%
Price spread / (MMA20)
+0.94%
Price spread / (MMA50)
-1.53%
Price spread / (MMA100)
-2.45%
STIM
RSI 9 days
44.82
RSI 14 days
49.70
Sector Comparison - Diversified Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.03% | -0.69% | +3.22% | +11.02% | 2.85B | ||
| -2.68% | -1.42% | +6.61% | +54.99% | 83.41B | ||
| +0.11% | +0.72% | +5.45% | +2.55% | 48.95B | ||
| +0.20% | +1.19% | -3.86% | +4.83% | 30.92B | ||
| -0.96% | +1.79% | +7.66% | +21.22% | 18.01B | ||
| -0.43% | +0.13% | -9.16% | +1.15% | 11.74B | ||
| -0.45% | +0.41% | +7.28% | +17.20% | 11.33B | ||
| -0.56% | -3.74% | +2.79% | +12.77% | 9.6B | ||
| +1.49% | -1.19% | -7.44% | - | 9.67B | ||
| +0.19% | +3.50% | +5.66% | +5.16% | 9.3B | ||
| -1.45% | -2.15% | +3.75% | +12.77% | 8.34B | ||
| -3.26% | -3.41% | -8.37% | -21.80% | 6.03B | ||
| +0.53% | +0.97% | +4.86% | +6.72% | 5.25B | ||
| -1.10% | -1.15% | -0.15% | -8.21% | 4.97B | ||
| -0.22% | +2.28% | +13.90% | -7.13% | 4.81B | ||
| -1.11% | -15.03% | -27.68% | -42.08% | 4.43B | ||
| Average | -0.61% | -0.44% | +0.28% | +4.74% | ||
| Weighted average by Cap. | -1.01% | +0.83% | +2.89% | +20.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cd38a4de7d6.CqPRGDYToJ8CurnMfi2DwS-4RaE-3gm5uo4t-OTr2BE.ZO6oVENkyOVK7velTETou0XgA5VSuHuMzOgVube4iENy6OIoWlTXzVXOiQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:22:35 am | 17.33 | 67 | 18,986 |
| 04:22:35 am | 17.33 | 5 | 18,919 |
| 04:21:42 am | 17.35 | 70 | 18,914 |
| 04:21:39 am | 17.34 | 29 | 18,844 |
| 04:21:34 am | 17.33 | 2 | 18,815 |
| 04:21:34 am | 17.33 | 34 | 18,813 |
| 04:21:34 am | 17.33 | 66 | 18,779 |
| 04:21:34 am | 17.33 | 8 | 18,713 |
| 04:21:34 am | 17.33 | 18 | 18,705 |
| 04:21:34 am | 17.32 | 7 | 18,687 |
Monthly variations
Annual change
| 2024 | +3.22% | ||
| 2023 | +17.17% | ||
| 2022 | +7.50% | ||
| 2021 | +3.01% | ||
| 2020 | -2.41% | ||
| 2019 | +34.62% | ||
| 2018 | -14.35% | ||
| 2017 | -5.19% | ||
| 2016 | +11.49% | ||
| 2015 | +10.07% | ||
| 2014 | -18.71% | ||
| 2013 | +2.96% | ||
| 2012 | +28.65% | ||
| 2011 | -21.54% | ||
| 2010 | +12.61% | ||
| 2009 | +74.92% | ||
| 2008 | -58.75% | ||
| 2007 | -15.44% | ||
| 2006 | +26.34% | ||
| 2005 | +32.68% | ||
| 2004 | +10.43% | ||
| 2003 | +40.46% | ||
| 2002 | -1.50% | ||
| 2001 | +23.15% | ||
| 2000 | -10.74% | ||
| 1999 | -1.37% | ||
| 1998 | -28.37% | ||
| 1997 | -14.97% | ||
| 1996 | +57.65% | ||
| 1995 | +9.52% | ||
| 1994 | -10.40% |
- Stock Market
- Equities
- KEMIRA Stock
- Quotes Kemira Oyj
