Member access

4-Traders Homepage  >  Shares  >  London Stock Exchange  >  Kemira Oyj    0MGG   FI0009004824

KEMIRA OYJ (0MGG)

0
Delayed Quote. Delayed London Stock Exchange - 10/01 11:45:40 am
10.4 EUR   -0.10%
5d ago KEMIRA : Changes in Kemira Oyj's management
5d ago KEMIRA : Changes in Kemira Oyj's management
09/18 KEMIRA : Increasing testliner net profit with Kemira FennoBond 3300E
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 10/01 11:45:40 am
09/25/2014 09/26/2014 09/29/2014 09/30/2014 10/01/2014 Date
10.63(c) 10.71(c) 10.41(c) 10.41069(c) 10.4 Last
-0.86% +0.75% -2.80% +0.01% -0.10% Change
2 119 0 156 208 1 237 Volume
10.82 10.71 10.83 10.5 10.465 Open
10.82 10.71 10.83 10.5 10.41 High
10.63 10.71 10.41 10.37 10.4 Low
Volumes London Stock Exchange
Session volume 1 237
Avg. Volume 20 sessions 2 388
Volume ratio 0.52
Session exchange 12 865€
Avg. Exchange 20 sessions 24 839€
Number of securities 155 342 557
Swapped fund session 0.00%
Changes at 09/30/2014 market close
5-day price change -2.96%
Change as of January 1 -13.29%
1-year price change -9.52%
10-year price change N/A
Extremes London Stock Exchange
10-year High (09/19/2013) 12.92
10-year Low (04/01/2010) 7.91
Last transactions London Stock Exchange
Time Price Quantity
11:23:44 am 10.405 14
11:23:36 am 10.405 11
11:22:43 am 10.405 10
Transaction History
Indicators London Stock Exchange
STIM
RSI 14 days 38.62
MA20 10.78
MA50 10.64
MA100 11.14
MA20 / Price -3.65%
MA50 / Price -2.31%
MA100 / Price -7.12%
Advertisement
Chart KEMIRA OYJ
Duration : Period :
Kemira Oyj Technical Analysis Chart | 0MGG | FI0009004824 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF