Member access

4-Traders Homepage  >  Shares  >  London Stock Exchange  >  Kemira Oyj    0MGG   FI0009004824

KEMIRA OYJ (0MGG)

0
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 10/24 11:22:17 am
10/20/2014 10/21/2014 10/22/2014 10/23/2014 10/24/2014 Date
10.32(c) 10.525134(c) 10.73571(c) 10.945(c) 10.645(c) Last
-0.24% +1.99% +2.00% +1.95% -2.74% Change
1 983 561 29 782 0 1 952 Volume
10 10.315 10.478 10.945 10.755 Open
10.32 10.525134 10.97 10.945 10.755 High
10 10.315 10.478 10.945 10.62 Low
Volumes London Stock Exchange
Session volume 1 952
Avg. Volume 20 sessions 2 516
Volume ratio 0.78
Session exchange 20 779€
Avg. Exchange 20 sessions 26 787€
Number of securities 155 342 557
Swapped fund session 0.00%
Changes at 10/24/2014 market close
5-day price change +2.90%
Change as of January 1 -11.29%
1-year price change -7.43%
10-year price change N/A
Extremes London Stock Exchange
10-year High (09/19/2013) 12.92
10-year Low (04/01/2010) 7.91
Last transactions London Stock Exchange
Time Price Quantity
11:22:17 am 10.645 194
11:16:24 am 10.63 545
11:08:04 am 10.62 893
Transaction History
Indicators London Stock Exchange
STIM
RSI 14 days 60.49
MA20 10.45
MA50 10.61
MA100 10.96
MA20 / Price 1.83%
MA50 / Price 0.33%
MA100 / Price -2.96%
Advertisement
Chart KEMIRA OYJ
Duration : Period :
Kemira Oyj Technical Analysis Chart | 0MGG | FI0009004824 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF