Member access

4-Traders Homepage  >  Shares  >  London Stock Exchange  >  Kemira Oyj    0MGG   FI0009004824

KEMIRA OYJ (0MGG)

0
Delayed Quote. Delayed London Stock Exchange - 09/19 11:19:53 am
10.73 EUR   +0.99%
1d ago KEMIRA : Increasing testliner net profit with Kemira FennoBond 3300E
2d ago KEMIRA : Louisiana Department of Environmental Quality Issues Proposed Part..
09/12 KEMIRA : Members of the Nomination Board
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 09/19 11:19:53 am
09/15/2014 09/16/2014 09/17/2014 09/18/2014 09/19/2014 Date
10.84(c) 10.79(c) 10.695(c) 10.625(c) 10.73(c) Last
+0.28% -0.46% -0.88% -0.65% +0.99% Change
0 0 0 586 932 Volume
10.84 10.79 10.695 10.68 10.675 Open
10.84 10.79 10.695 10.68 10.74 High
10.84 10.79 10.695 10.625 10.675 Low
Volumes London Stock Exchange
Session volume 932
Avg. Volume 20 sessions 363
Volume ratio 2.57
Session exchange 10 000€
Avg. Exchange 20 sessions 3 899€
Number of securities 155 342 557
Swapped fund session 0.00%
Changes at 09/19/2014 market close
5-day price change -0.74%
Change as of January 1 -10.58%
1-year price change -16.92%
10-year price change N/A
Extremes London Stock Exchange
10-year High (09/19/2013) 12.92
10-year Low (04/01/2010) 7.91
Last transactions London Stock Exchange
Time Price Quantity
11:19:53 am 10.73 146
11:18:09 am 10.73 46
11:15:15 am 10.73 69
Transaction History
Indicators London Stock Exchange
STIM
RSI 14 days 43.78
MA20 10.77
MA50 10.82
MA100 11.17
MA20 / Price -0.37%
MA50 / Price -0.84%
MA100 / Price -4.10%
Advertisement
Chart KEMIRA OYJ
Duration : Period :
Kemira Oyj Technical Analysis Chart | 0MGG | FI0009004824 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF