Member access

4-Traders Homepage  >  Shares  >  London Stock Exchange  >  Kemira Oyj    0MGG   FI0009004824

KEMIRA OYJ (0MGG)

0
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 07/28 11:00:37 am
07/22/2014 07/23/2014 07/24/2014 07/25/2014 07/28/2014 Date
11.0625(c) 11.02(c) 10.815(c) 10.63(c) 10.45(c) Last
-8.57% -0.38% -1.86% -1.71% -1.69% Change
5 352 0 754 3 684 735 Volume
12.1 11.02 10.825 10.825 10.71 Open
12.1 11.02 10.84 10.825 10.71 High
11.045 11.02 10.815 10.605 10.45 Low
Volumes London Stock Exchange
Session volume 735
Avg. Volume 20 sessions 1 921
Volume ratio 0.38
Session exchange 7 681€
Avg. Exchange 20 sessions 20 074€
Number of securities 155 342 557
Swapped fund session 0.00%
Changes at 07/28/2014 market close
5-day price change -13.64%
Change as of January 1 -12.92%
1-year price change -13.13%
10-year price change N/A
Extremes London Stock Exchange
10-year High (09/19/2013) 12.92
10-year Low (04/01/2010) 7.91
Last transactions London Stock Exchange
Time Price Quantity
11:00:37 am 10.45 218
11:00:26 am 10.45 12
11:00:11 am 10.45 18
Transaction History
Indicators London Stock Exchange
STIM
RSI 14 days 32.43
MA20 11.77
MA50 11.65
MA100 11.33
MA20 / Price -12.63%
MA50 / Price -11.48%
MA100 / Price -8.42%
Advertisement
Chart KEMIRA OYJ
Duration : Period :
Kemira Oyj Technical Analysis Chart | 0MGG | FI0009004824 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF