KEMIRA OYJ |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.4 EUR | +0.37% |
|
-0.79% | +3.67% |
| Apr. 04 | Finnish unions to suspend strike, ask government to act | RE |
| Apr. 03 | Kemira to Shutter Some Manufacturing Lines Amid Finland Political Strikes | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 17.38 € | 17.32 € | 17.34 € | 17.33 € |
| Volume | 15 143 | 3 368 | 14 894 | 18 927 |
| Change | -0.29% | -0.35% | +0.12% | -0.06% |
| Opening | 17.43 | 17.36 | 17.28 | 17.32 |
| High | 17.43 | 17.54 | 17.44 | 17.43 |
| Low | 17.27 | 17.32 | 17.27 | 17.25 |
Performance
| 1 day | +0.37% | ||
| 1 week | -0.79% | ||
| Current month | -0.65% | ||
| 1 month | +2.08% | ||
| 3 months | -0.89% | ||
| 6 months | +12.73% | ||
| Current year | +3.67% | ||
| 1 year | +5.10% | ||
| 3 years | +21.89% | ||
| 5 years | +50.69% | ||
| 10 years | +51.88% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Record volume 1
955 120
Record volume 2
590 301
Record volume 3
576 862
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
2 668 615 671
Capitalization (USD)
2 856 726 390
Net sales (EUR)
3 383 700 000
Net sales (USD)
3 622 217 013
Number of employees
4 873
Sales / Employee (EUR)
694 377
Sales / Employee (USD)
743 324
Free-Float
74.21 %
Free-Float capitalization (EUR)
1 997 870 581
Free-Float capitalization (USD)
2 138 700 479
Highs and lows
1 week
17.25
17.54
1 month
17.0617.95
Current year
16.0017.95
1 year
13.5917.95
3 years
10.4518.20
5 years
8.1518.20
10 years
8.1518.20
Indicators
Moving average 5 days
17.42
Moving average 20 days
17.48
Moving average 50 days
17.05
Moving average 100 days
16.88
Price spread / (MMA5)
+0.06%
Price spread / (MMA20)
+0.46%
Price spread / (MMA50)
-2.05%
Price spread / (MMA100)
-3.00%
RSI 9 days
49.05
RSI 14 days
52.09
Sector Comparison - Diversified Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.37% | -0.79% | +3.67% | +5.10% | 2.86B | ||
| -2.42% | -1.11% | +6.95% | +55.48% | 80.03B | ||
| +0.47% | +0.69% | +5.21% | +2.15% | 48.78B | ||
| +0.22% | +1.19% | -3.86% | +4.83% | 30.85B | ||
| -0.30% | +2.44% | +8.35% | +22.00% | 17.8B | ||
| +0.74% | +1.22% | -8.60% | +0.74% | 11.66B | ||
| -0.45% | +0.41% | +7.28% | +17.20% | 11.38B | ||
| +0.65% | -2.61% | +3.99% | +14.09% | 9.84B | ||
| -1.55% | -1.82% | -8.79% | - | 9.83B | ||
| -0.20% | +3.10% | +5.25% | +4.76% | 9.31B | ||
| -1.20% | -1.89% | +4.03% | +13.07% | 8.35B | ||
| -3.26% | -3.41% | -8.37% | -21.80% | 6.24B | ||
| +0.53% | +0.97% | +4.86% | +6.72% | 5.22B | ||
| -0.54% | -0.61% | +0.40% | -7.71% | 5.01B | ||
| -0.22% | +2.28% | +13.90% | -7.13% | 4.82B | ||
| -1.11% | -15.03% | -27.68% | -42.08% | 4.51B | ||
| Average | -0.52% | -0.67% | +0.41% | +4.49% | ||
| Weighted average by Cap. | -0.78% | -0.34% | +2.95% | +20.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.23% | ||
| 2023 | +16.10% | ||
| 2022 | +8.56% | ||
| 2021 | +2.46% | ||
| 2020 | -2.26% | ||
| 2019 | +35.16% | ||
| 2018 | -14.21% | ||
| 2017 | -5.67% | ||
| 2016 | +11.76% | ||
| 2015 | +12.83% | ||
| 2014 | -17.51% | ||
| 2013 | -1.68% | ||
| 2012 | +47.53% | ||
| 2011 | -30.94% | ||
| 2010 | +147.84% | ||
| 2009 | -21.80% | ||
| 2008 | -20.18% |
- Stock Market
- Equities
- KEMIRA Stock
- 0MGG Stock
- Quotes Kemira Oyj
