Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  London Stock Exchange  >  Kemira Oyj    0MGG   FI0009004824

KEMIRA OYJ (0MGG)
Mes dernières consult.
Most popular
Report
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 17/11 17:24:59
11/13/2017 11/14/2017 11/15/2017 11/16/2017 11/17/2017 Date
11.895(c) 11.925(c) 11.815(c) 11.77(c) 11.865(c) Last
-2.42% +0.25% -0.92% -0.38% +0.81% Change
73 024 4 474 8 944 1 143 1 072 Volume
12.08 11.925 11.805 11.73 11.865 Open
12.08 11.94 11.815 11.89 11.865 High
11.84 11.81 11.71 11.73 11.76 Low
Capitalization
Number of securities 155 342 557
Capitalization (EUR) 1 828 381 896
Capitalization (USD) 2 169 853 962
Volumes London Stock Exchange
Session volume 4 324
Avg. Volume 20 sessions 16 630
Volume ratio 0.26
Session exchange 51 304€
Avg. Exchange 20 sessions 197 313€
Swapped fund session 0.00%
Changes at market close
5-day price change -2.67%
Change as of January 1 -2.43%
1-year price change +6.75%
10-year price change N/A
Extremes London Stock Exchange
10-year High (09/19/2013) 12.92
10-year Low (04/01/2010) 7.91
Indicators London Stock Exchange
STIM
RSI 14 days 50.80
MA20 11.95
MA50 11.29
MA100 11.11
MA20 / Price -0.72%
MA50 / Price 4.85%
MA100 / Price 6.36%
Last transactions London Stock Exchange
Heure Cours Quantité
17:24:59 11.865 -
17:24:48 11.84 71
17:14:14 11.85 76
16:00:03 11.81 525
15:11:38 11.76 300
15:10:13 11.77 100
09:00:07 11.865 -
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 09:00 17:30
Tuesday 09:00 17:30
Wednesday 09:00 17:30
Thursday 09:00 17:30
Friday 09:00 17:30
Intraday chart for KEMIRA OYJ
Daily chart KEMIRA OYJ
Duration : Period :
Kemira Oyj Technical Analysis Chart | 0MGG | FI0009004824 | 4-Traders