Member access

4-Traders Homepage  >  Shares  >  London Stock Exchange  >  Kemira Oyj    0MGG   FI0009004824

KEMIRA OYJ (0MGG)

0
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 04/24 11:19:53 am
04/16/2014 04/17/2014 04/22/2014 04/23/2014 04/24/2014 Date
10.525(c) 10.525(c) 10.525(c) 11.26(c) 11.46 Last
-0.17% 0.00% 0.00% +6.98% +1.78% Change
0 0 0 516 776 Volume
10.525 10.525 10.525 10.525 10.525 Open
10.525 10.525 10.525 11.26 11.46 High
10.525 10.525 10.525 10.525 11.42 Low
Volumes London Stock Exchange
Session volume 776
Avg. Volume 20 sessions 314
Volume ratio 2.47
Session exchange 8 893€
Avg. Exchange 20 sessions 3 596€
Number of securities 155 342 557
Swapped fund session 0.00%
Changes at 04/23/2014 market close
5-day price change +8.88%
Change as of January 1 -4.50%
1-year price change +1.73%
10-year price change N/A
Extremes London Stock Exchange
10-year High (09/19/2013) 12.92
10-year Low (04/01/2010) 7.91
Last transactions London Stock Exchange
Time Price Quantity
11:19:53 am 11.46 200
11:17:37 am 11.46 47
11:05:15 am 11.44 194
Transaction History
Indicators London Stock Exchange
STIM
RSI 14 days 42.96
MA20 10.67
MA50 11.00
MA100 11.21
MA20 / Price 6.89%
MA50 / Price 4.01%
MA100 / Price 2.18%
Advertisement
Chart KEMIRA OYJ
Duration : Period :
Kemira Oyj Technical Analysis Chart | 0MGG | FI0009004824 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF