Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  London Stock Exchange  >  Kemira Oyj    0MGG   FI0009004824

KEMIRA OYJ (0MGG)
Mes dernières consult.
Most popular
  Report  
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes CHI-X   Real-time Quote. Real-time - 25/04 16:42:05
bid / middle / ask theor. Change* Change Volume
10.75 / 10.765 / 10.78 -1.06% -1.06% 20 955
* theoretical change : difference between middle value and last closure London Stock Exchange
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 25/04 14:21:32
04/19/2018 04/20/2018 04/23/2018 04/24/2018 04/25/2018 Date
10.8(c) 10.83(c) 10.89(c) 10.88(c) 10.77 Last
+1.17% +0.28% +0.55% -0.09% -1.01% Change
797 7 929 641 2 836 316 Volume
10.815 10.83 10.87 10.87 10.775 Open
10.815 10.91 10.89 10.88 10.85 High
10.8 10.83 10.87 10.87 10.77 Low
Capitalization
Number of securities 155 342 557
Capitalization (EUR) 1 690 127 020
Capitalization (USD) 2 068 200 547
Volumes London Stock Exchange
Session volume 316
Avg. Volume 20 sessions 15 234
Volume ratio 0.02
Session exchange 3 403€
Avg. Exchange 20 sessions 164 072€
Swapped fund session 0.00%
Changes at market close
5-day price change +2.59%
Change as of January 1 -5.23%
1-year price change -10.86%
10-year price change N/A
Extremes London Stock Exchange
10-year High (09/19/2013) 12.92
10-year Low (04/01/2010) 7.91
Indicators London Stock Exchange
STIM
RSI 14 days 56.06
MA20 10.58
MA50 10.89
MA100 11.16
MA20 / Price 1.76%
MA50 / Price -1.11%
MA100 / Price -3.62%
Last transactions London Stock Exchange
Time Price Quantity
02:21:32 pm 10.77 81
12:13:30 pm 10.83 98
09:14:33 am 10.85 137
09:00:03 am 10.775 -
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 09:00 17:30
Tuesday 09:00 17:30
Wednesday 09:00 17:30
Thursday 09:00 17:30
Friday 09:00 17:30
Intraday chart for KEMIRA OYJ
Daily chart KEMIRA OYJ
Duration : Period :
Kemira Oyj Technical Analysis Chart | 0MGG | FI0009004824 | 4-Traders