Member access

4-Traders Homepage  >  Shares  >  London Stock Exchange  >  Kemira Oyj    0MGG   FI0009004824

KEMIRA OYJ (0MGG)

0
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 11/21 11:23:51 am
11/17/2014 11/18/2014 11/19/2014 11/20/2014 11/21/2014 Date
10.1536(c) 10.361781(c) 10.3(c) 10.300779(c) 10.485(c) Last
+0.11% +2.05% -0.60% +0.01% +1.79% Change
0 1 791 976 11 335 2 449 Volume
10.1536 10.255 10.40245 10.31445 10.4 Open
10.1536 10.361781 10.40245 10.31445 10.49 High
10.1536 10.255 10.3 10.29 10.4 Low
Volumes London Stock Exchange
Session volume 2 449
Avg. Volume 20 sessions 3 732
Volume ratio 0.66
Session exchange 25 678€
Avg. Exchange 20 sessions 39 127€
Number of securities 155 342 557
Swapped fund session 0.00%
Changes at 11/21/2014 market close
5-day price change +3.38%
Change as of January 1 -12.63%
1-year price change -12.08%
10-year price change N/A
Extremes London Stock Exchange
10-year High (09/19/2013) 12.92
10-year Low (04/01/2010) 7.91
Last transactions London Stock Exchange
Time Price Quantity
11:23:51 am 10.485 72
11:23:31 am 10.485 33
11:21:19 am 10.48 96
Transaction History
Indicators London Stock Exchange
STIM
RSI 14 days 48.28
MA20 10.32
MA50 10.46
MA100 10.69
MA20 / Price 1.57%
MA50 / Price 0.24%
MA100 / Price -1.96%
Advertisement
Chart KEMIRA OYJ
Duration : Period :
Kemira Oyj Technical Analysis Chart | 0MGG | FI0009004824 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF