Member access

4-Traders Homepage  >  Shares  >  London Stock Exchange  >  Kemira Oyj    0MGG   FI0009004824

KEMIRA OYJ (0MGG)

0
Delayed Quote. Delayed London Stock Exchange - 05/27 11:44:16 am
10.7 EUR   +0.18%
05/13 KEMIRA : Listing prospectus for Kemira Oyj's EUR 150 million bond av..
05/11 KEMIRA : Stora Enso and Kemira initiate construction phase of water ..
05/06 KEMIRA : Oyj issues a EUR 150 million bond
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 05/27 11:44:16 am
05/20/2015 05/21/2015 05/22/2015 05/26/2015 05/27/2015 Date
10.891071(c) 10.91(c) 10.905(c) 10.680583(c) 10.7(c) Last
+0.01% +0.17% -0.05% -2.06% +0.18% Change
2 297 3 944 0 2 050 91 Volume
Capitalization
Number of securities 155 342 557
Capitalization (EUR) 1 659 149 073
Capitalization (USD) 1 812 807 450
Volumes London Stock Exchange
Session volume 91
Avg. Volume 20 sessions 5 985
Volume ratio 0.02
Session exchange 974€
Avg. Exchange 20 sessions 64 042€
Swapped fund session 0.00%
Changes at 05/27/2015 market close
5-day price change -1.75%
Change as of January 1 +8.51%
1-year price change -7.20%
10-year price change N/A
Extremes London Stock Exchange
10-year High (09/19/2013) 12.92
10-year Low (04/01/2010) 7.91
Indicators London Stock Exchange
STIM
RSI 14 days 44.61
MA20 10.68
MA50 11.23
MA100 10.77
MA20 / Price 0.19%
MA50 / Price -4.95%
MA100 / Price -0.65%
Last transactions London Stock Exchange
Time Price Quantity
11:44:16 am 10.7 91
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
Transaction History
Intraday chart for KEMIRA OYJ
Advertisement
Daily chart KEMIRA OYJ
Duration : Period :
Kemira Oyj Technical Analysis Chart | 0MGG | FI0009004824 | 4-Traders
Full-screen chart