Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  London Stock Exchange  >  Kemira Oyj    0MGG   FI0009004824

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 20/01 17:29:59
01/16/2017 01/17/2017 01/18/2017 01/19/2017 01/20/2017 Date
11.925(c) 11.825(c) 11.77(c) 11.835(c) 12(c) Last
-0.71% -0.84% -0.47% +0.55% +1.39% Change
0 4 246 5 688 66 367 47 289 Volume
12.03 11.915 11.895 11.855 11.875 Open
12.03 11.915 11.895 11.86 12 High
11.925 11.78 11.77 11.835 11.875 Low
Capitalization
Number of securities 155 342 557
Capitalization (EUR) 1 838 479 162
Capitalization (USD) 1 994 412 038
Volumes London Stock Exchange
Session volume 51 569
Avg. Volume 20 sessions 9 557
Volume ratio 5.40
Session exchange 618 828€
Avg. Exchange 20 sessions 114 689€
Swapped fund session 0.03%
Changes at market close
5-day price change -0.08%
Change as of January 1 -1.32%
1-year price change +23.71%
10-year price change N/A
Extremes London Stock Exchange
10-year High (09/19/2013) 12.92
10-year Low (04/01/2010) 7.91
Indicators London Stock Exchange
STIM
RSI 14 days 47.69
MA20 12.00
MA50 11.65
MA100 11.63
MA20 / Price 0.00%
MA50 / Price 2.92%
MA100 / Price 3.08%
Last transactions London Stock Exchange
Heure Cours Quantité
17:29:59 12 -
17:29:30 12 297
17:24:38 11.99 106
12:07:02 11.94 400
09:00:01 11.875 -
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 09:00 17:30
Tuesday 09:00 17:30
Wednesday 09:00 17:30
Thursday 09:00 17:30
Friday 09:00 17:30
Intraday chart for KEMIRA OYJ
Advertisement
Daily chart KEMIRA OYJ
Duration : Period :
Kemira Oyj Technical Analysis Chart | 0MGG | FI0009004824 | 4-Traders
Full-screen chart