Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  London Stock Exchange  >  Kemira Oyj    0MGG   FI0009004824

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 30/03 17:29:59
03/24/2017 03/27/2017 03/28/2017 03/29/2017 03/30/2017 Date
12.14(c) 11.38(c) 11.445(c) 11.425(c) 11.445 Last
+1.97% -6.26% +0.57% -0.17% +0.18% Change
17 909 6 885 16 459 4 795 5 999 Volume
11.935 11.565 11.445 11.475 11.38 Open
12.14 11.565 11.45 11.475 11.46 High
11.935 11.34 11.41 11.425 11.428034 Low
Capitalization
Number of securities 155 342 557
Capitalization (EUR) 1 774 788 714
Capitalization (USD) 1 913 015 419
Volumes London Stock Exchange
Session volume 5 999
Avg. Volume 20 sessions 11 901
Volume ratio 0.50
Session exchange 68 659€
Avg. Exchange 20 sessions 136 209€
Swapped fund session 0.00%
Changes at market close
5-day price change -3.86%
Change as of January 1 -5.88%
1-year price change +12.26%
10-year price change N/A
Extremes London Stock Exchange
10-year High (09/19/2013) 12.92
10-year Low (04/01/2010) 7.91
Indicators London Stock Exchange
STIM
RSI 14 days 33.23
MA20 12.03
MA50 11.96
MA100 11.78
MA20 / Price -5.11%
MA50 / Price -4.50%
MA100 / Price -2.93%
Last transactions London Stock Exchange
Heure Cours Quantité
17:29:59 11.445 -
16:56:42 11.46 334
09:32:59 11.428034 1500
09:00:04 11.38 -
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 09:00 17:30
Tuesday 09:00 17:30
Wednesday 09:00 17:30
Thursday 09:00 17:30
Friday 09:00 17:30
Intraday chart for KEMIRA OYJ
Advertisement
Daily chart KEMIRA OYJ
Duration : Period :
Kemira Oyj Technical Analysis Chart | 0MGG | FI0009004824 | 4-Traders
Full-screen chart