Member access

4-Traders Homepage  >  Shares  >  London Stock Exchange  >  Kemira Oyj    0MGG   FI0009004824

KEMIRA OYJ (0MGG)

0
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 10/30 12:18:53 pm
10/24/2014 10/27/2014 10/28/2014 10/29/2014 10/30/2014 Date
10.645(c) 10.56(c) 10.6313(c) 10.45(c) 10.355(c) Last
-2.74% -0.80% +0.68% -1.71% -0.91% Change
1 952 337 1 055 9 206 2 233 Volume
10.755 10.675 10.625 10.615 10.505 Open
10.755 10.675 10.6313 10.615 10.505 High
10.62 10.555 10.625 10.44 10.271 Low
Volumes London Stock Exchange
Session volume 2 233
Avg. Volume 20 sessions 3 034
Volume ratio 0.74
Session exchange 23 123€
Avg. Exchange 20 sessions 31 415€
Number of securities 155 342 557
Swapped fund session 0.00%
Changes at 10/30/2014 market close
5-day price change -5.39%
Change as of January 1 -13.71%
1-year price change -9.96%
10-year price change N/A
Extremes London Stock Exchange
10-year High (09/19/2013) 12.92
10-year Low (04/01/2010) 7.91
Last transactions London Stock Exchange
Time Price Quantity
12:18:53 pm 10.355 93
12:15:59 pm 10.345 236
12:10:06 pm 10.35 161
Transaction History
Indicators London Stock Exchange
STIM
RSI 14 days 47.62
MA20 10.47
MA50 10.62
MA100 10.92
MA20 / Price -1.11%
MA50 / Price -2.56%
MA100 / Price -5.46%
Advertisement
Chart KEMIRA OYJ
Duration : Period :
Kemira Oyj Technical Analysis Chart | 0MGG | FI0009004824 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF