Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  London Stock Exchange  >  Kemira Oyj    0MGG   FI0009004824

KEMIRA OYJ (0MGG)
Mes dernières consult.
Most popular
Report
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 19/01 17:24:59
01/15/2018 01/16/2018 01/17/2018 01/18/2018 01/19/2018 Date
11.71(c) 11.75(c) 11.62(c) 11.37(c) 11.475(c) Last
+0.26% +0.34% -1.11% -2.15% +0.92% Change
0 4 093 1 307 4 111 2 295 Volume
11.74 11.825 11.63 11.535 11.445 Open
11.74 11.825 11.63 11.535 11.54 High
11.71 11.75 11.48 11.37 11.445 Low
Capitalization
Number of securities 155 342 557
Capitalization (EUR) 1 766 244 873
Capitalization (USD) 2 198 125 286
Volumes London Stock Exchange
Session volume 2 295
Avg. Volume 20 sessions 4 060
Volume ratio 0.57
Session exchange 26 335€
Avg. Exchange 20 sessions 46 584€
Swapped fund session 0.00%
Changes at market close
5-day price change -1.76%
Change as of January 1 -0.04%
1-year price change -3.04%
10-year price change N/A
Extremes London Stock Exchange
10-year High (09/19/2013) 12.92
10-year Low (04/01/2010) 7.91
Indicators London Stock Exchange
STIM
RSI 14 days 51.30
MA20 11.60
MA50 11.60
MA100 11.32
MA20 / Price -1.09%
MA50 / Price -1.09%
MA100 / Price 1.35%
Last transactions London Stock Exchange
Heure Cours Quantité
17:24:59 11.475 -
17:02:25 11.54 74
12:48:10 11.51 97
12:24:27 11.49 315
11:55:51 11.49 97
11:35:54 11.47 14
09:00:04 11.445 -
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 09:00 17:30
Tuesday 09:00 17:30
Wednesday 09:00 17:30
Thursday 09:00 17:30
Friday 09:00 17:30
Intraday chart for KEMIRA OYJ
Daily chart KEMIRA OYJ
Duration : Period :
Kemira Oyj Technical Analysis Chart | 0MGG | FI0009004824 | 4-Traders