Member access

4-Traders Homepage  >  Shares  >  London Stock Exchange  >  Kemira Oyj    0MGG   FI0009004824

KEMIRA OYJ (0MGG)

0
Delayed Quote. Delayed London Stock Exchange - 12/19 11:13:59 am
9.625 EUR   +1.08%
3d ago KEMIRA : Oyj establishes a new share-based incentive plan for manage..
3d ago KEMIRA : Changes in Kemira Oyj's management
12/09 KEMIRA : High quality bathing water protects human health
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 12/19 11:13:59 am
12/15/2014 12/16/2014 12/17/2014 12/18/2014 12/19/2014 Date
9.7115(c) 9.2353(c) 9.45(c) 9.5225(c) 9.625 Last
+0.38% -4.90% +2.32% +0.77% +1.08% Change
0 12 198 3 270 144 862 Volume
9.7115 9.5244 9.3537 9.48 9.63165 Open
9.7115 9.5244 9.455 9.525 9.63 High
9.7115 9.135 9.3537 9.48 9.535 Low
Capitalization
Number of securities 155 342 557
Capitalization (EUR) 1 495 172 111
Capitalization (USD) 1 818 164 255
Volumes London Stock Exchange
Session volume 862
Avg. Volume 20 sessions 4 328
Volume ratio 0.20
Session exchange 8 297€
Avg. Exchange 20 sessions 41 657€
Swapped fund session 0.00%
Changes at 12/18/2014 market close
5-day price change -3.04%
Change as of January 1 -20.65%
1-year price change -17.55%
10-year price change N/A
Extremes London Stock Exchange
10-year High (09/19/2013) 12.92
10-year Low (04/01/2010) 7.91
Indicators London Stock Exchange
STIM
RSI 14 days 35.53
MA20 9.95
MA50 10.20
MA100 10.38
MA20 / Price -3.38%
MA50 / Price -5.97%
MA100 / Price -7.84%
Last transactions London Stock Exchange
Time Price Quantity
11:13:59 am 9.625 114
10:58:33 am 9.63 124
10:42:13 am 9.585 47
10:42:08 am 9.585 79
10:40:50 am 9.58 75
10:40:42 am 9.58 40
10:40:42 am 9.58 115
10:29:14 am 9.575 137
10:21:37 am 9.535 131
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
Transaction History
Intraday chart for KEMIRA OYJ
Advertisement
Daily chart KEMIRA OYJ
Duration : Period :
Kemira Oyj Technical Analysis Chart | 0MGG | FI0009004824 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF