Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  London Stock Exchange  >  Kemira Oyj    0MGG   FI0009004824

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 09/12 17:29:59
12/05/2016 12/06/2016 12/07/2016 12/08/2016 12/09/2016 Date
11.535(c) 11.5(c) 11.69(c) 11.66(c) 11.825(c) Last
+0.52% -0.30% +1.65% -0.26% +1.42% Change
2 449 0 5 169 925 2 165 Volume
11.445 11.5 11.545 11.73 11.69 Open
11.535 11.5 11.7 11.73 11.84 High
11.445 11.5 11.545 11.65 11.69 Low
Capitalization
Number of securities 155 342 557
Capitalization (EUR) 1 811 294 215
Capitalization (USD) 1 938 569 391
Volumes London Stock Exchange
Session volume 8 850
Avg. Volume 20 sessions 3 570
Volume ratio 2.48
Session exchange 104 651€
Avg. Exchange 20 sessions 42 213€
Swapped fund session 0.01%
Changes at market close
5-day price change +3.05%
Change as of January 1 +8.69%
1-year price change +7.11%
10-year price change N/A
Extremes London Stock Exchange
10-year High (09/19/2013) 12.92
10-year Low (04/01/2010) 7.91
Indicators London Stock Exchange
STIM
RSI 14 days 60.27
MA20 11.36
MA50 11.53
MA100 11.57
MA20 / Price 3.93%
MA50 / Price 2.49%
MA100 / Price 2.16%
Last transactions London Stock Exchange
Heure Cours Quantité
17:29:59 11.825 -
17:14:32 11.84 69
17:13:25 11.84 61
17:05:20 11.82 16
17:02:31 11.82 28
16:37:11 11.79 90
16:16:11 11.8 3
16:15:25 11.8 84
14:56:56 11.775 184
14:11:23 11.78 71
14:03:53 11.8 43
13:54:12 11.8 92
12:56:38 11.73 135
12:54:48 11.73 110
12:52:04 11.73 60
12:52:03 11.73 50
12:49:24 11.73 110
12:47:02 11.73 110
12:45:26 11.73 110
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for KEMIRA OYJ
Advertisement
Daily chart KEMIRA OYJ
Duration : Period :
Kemira Oyj Technical Analysis Chart | 0MGG | FI0009004824 | 4-Traders
Full-screen chart