Member access

4-Traders Homepage  >  Shares  >  London Stock Exchange  >  Kemira Oyj    0MGG   FI0009004824

KEMIRA OYJ (0MGG)

0
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 04/24 10:59:49 am
04/20/2015 04/21/2015 04/22/2015 04/23/2015 04/24/2015 Date
11.45(c) 11.351983(c) 11.19(c) 10.94(c) 11.3(c) Last
+0.88% -0.86% -1.43% -2.23% +3.29% Change
0 1 549 1 048 2 584 2 885 Volume
11.45 11.305 11.325 11.305 10.925 Open
11.45 11.351983 11.325 11.305 11.3 High
11.45 11.305 11.175 10.925 10.925 Low
Capitalization
Number of securities 155 342 557
Capitalization (EUR) 1 699 447 574
Capitalization (USD) 1 906 311 932
Volumes London Stock Exchange
Session volume 2 885
Avg. Volume 20 sessions 1 724
Volume ratio 1.67
Session exchange 32 601€
Avg. Exchange 20 sessions 19 482€
Swapped fund session 0.00%
Changes at 04/24/2015 market close
5-day price change -0.44%
Change as of January 1 +14.59%
1-year price change -1.40%
10-year price change N/A
Extremes London Stock Exchange
10-year High (09/19/2013) 12.92
10-year Low (04/01/2010) 7.91
Indicators London Stock Exchange
STIM
RSI 14 days 36.30
MA20 11.56
MA50 11.27
MA100 10.57
MA20 / Price -2.30%
MA50 / Price 0.27%
MA100 / Price 6.46%
Last transactions London Stock Exchange
Time Price Quantity
10:59:49 am 11.3 821
10:43:03 am 11.28 850
10:27:07 am 11.29 1214
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
Transaction History
Intraday chart for KEMIRA OYJ
Advertisement
Daily chart KEMIRA OYJ
Duration : Period :
Kemira Oyj Technical Analysis Chart | 0MGG | FI0009004824 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF