Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  London Stock Exchange  >  Kemira Oyj    0MGG   FI0009004824

Delayed Quote. Delayed  - 02/11 11:29:59 am
9.025 EUR   -11.39%
07:24a KEMIRA : Financial Statements Bulletin 2015
01:32a KEMIRA : Oyj: Proposals of the Board of Directors to the Annual Gene..
01:32a KEMIRA : Oyj's Financial Statements Bulletin 2015
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 11/02 11:29:59
02/05/2016 02/08/2016 02/09/2016 02/10/2016 02/11/2016 Date
10.58(c) 10.18(c) 9.98(c) 10.185(c) 9.025(c) Last
+1.93% -3.78% -1.96% +2.05% -11.39% Change
0 0 149 0 10 959 Volume
10.415 10.555 10.1439 10.0548 9.852 Open
10.58 10.555 10.1439 10.185 9.852 High
10.415 10.18 9.98 10.0548 9.025 Low
Capitalization
Number of securities 155 342 557
Capitalization (EUR) 1 582 163 943
Capitalization (USD) 1 786 142 798
Volumes London Stock Exchange
Session volume 10 959
Avg. Volume 20 sessions 2 100
Volume ratio 5.22
Session exchange 98 905€
Avg. Exchange 20 sessions 18 956€
Swapped fund session 0.01%
Changes at market close
5-day price change -13.05%
Change as of January 1 -17.05%
1-year price change -11.93%
10-year price change N/A
Extremes London Stock Exchange
10-year High (09/19/2013) 12.92
10-year Low (04/01/2010) 7.91
Indicators London Stock Exchange
STIM
RSI 14 days 44.89
MA20 10.19
MA50 10.61
MA100 10.80
MA20 / Price -12.91%
MA50 / Price -17.56%
MA100 / Price -19.67%
Last transactions London Stock Exchange
Heure Cours Quantité
17:29:59 9.025 -
17:16:59 9.055 222
17:15:45 9.0525 224
17:12:29 9.0575 225
17:12:29 9.0575 242
17:10:57 9.0675 249
17:07:23 9.07 227
17:06:05 9.0675 243
17:06:02 9.07 234
17:04:19 9.0725 222
17:04:01 9.0725 241
17:02:17 9.09 252
16:58:39 9.0875 277
16:53:56 9.1075 222
16:52:52 9.1075 222
16:52:07 9.1075 222
16:45:46 9.085 223
16:43:29 9.085 223
16:43:28 9.085 223
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for KEMIRA OYJ
Advertisement
Daily chart KEMIRA OYJ
Duration : Period :
Kemira Oyj Technical Analysis Chart | 0MGG | FI0009004824 | 4-Traders
Full-screen chart