Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  London Stock Exchange  >  Kemira Oyj    0MGG   FI0009004824

KEMIRA OYJ (0MGG)
Mes dernières consult.
Most popular
  Report  
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
OFFRE ETE Zonebourse : Jusqu'à 6 mois offerts sur tous les portefeuilles
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 21/06 17:24:59
06/15/2018 06/18/2018 06/19/2018 06/20/2018 06/21/2018 Date
10.95(c) 10.93(c) 10.83(c) 10.84(c) 10.675 Last
-1.48% -0.18% -0.91% +0.09% -1.52% Change
3 162 2 289 9 554 1 006 18 292 Volume
11.095 10.93 10.83 10.83 10.85 Open
11.095 10.93 10.83 10.9 10.85 High
10.95 10.84 10.82 10.83 10.675 Low
Capitalization
Number of securities 155 342 557
Capitalization (EUR) 1 683 913 318
Capitalization (USD) 1 945 997 566
Volumes London Stock Exchange
Session volume 18 292
Avg. Volume 20 sessions 8 835
Volume ratio 2.07
Session exchange 195 267€
Avg. Exchange 20 sessions 94 309€
Swapped fund session 0.01%
Changes at market close
5-day price change -3.96%
Change as of January 1 -7.01%
1-year price change -7.97%
10-year price change N/A
Extremes London Stock Exchange
10-year High (09/19/2013) 12.92
10-year Low (04/01/2010) 7.91
Indicators London Stock Exchange
STIM
RSI 14 days 38.86
MA20 11.11
MA50 10.99
MA100 11.03
MA20 / Price -4.07%
MA50 / Price -2.95%
MA100 / Price -3.33%
Last transactions London Stock Exchange
Time Price Quantity
05:24:59 pm 10.675 -
05:07:52 pm 10.72 203
05:06:12 pm 10.72 360
04:48:04 pm 10.72 201
04:45:33 pm 10.72 200
04:44:29 pm 10.72 201
04:30:32 pm 10.74 304
04:29:12 pm 10.73 203
04:26:45 pm 10.72 200
04:24:04 pm 10.72 122
04:23:02 pm 10.72 202
04:21:09 pm 10.72 204
04:20:29 pm 10.72 201
04:14:29 pm 10.72 202
04:13:08 pm 10.72 204
04:11:50 pm 10.71 202
04:09:29 pm 10.71 200
04:04:29 pm 10.72 201
03:56:08 pm 10.72 493
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 09:00 17:30
Tuesday 09:00 17:30
Wednesday 09:00 17:30
Thursday 09:00 17:30
Friday 09:00 17:30
Intraday chart for KEMIRA OYJ
Daily chart KEMIRA OYJ
Duration : Period :
Kemira Oyj Technical Analysis Chart | 0MGG | FI0009004824 | 4-Traders