Log in
Login
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  London Stock Exchange  >  Kemira Oyj    0MGG   FI0009004824

Delayed Quote. Delayed  - 07/25 05:29:59 pm
11.72 EUR   +0.69%
07/21 KEMIRA OYJ'S IN : Profitability improvement continued
07/18KEMIRA OYJ : half-yearly earnings release
07/06 INVITATION : Kemira to publish January-June 2016 results on July 21,..
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 25/07 17:29:59
07/19/2016 07/20/2016 07/21/2016 07/22/2016 07/25/2016 Date
11.085(c) 11.2(c) 11.005(c) 11.64(c) 11.72 Last
-1.55% +1.04% -1.74% +5.77% +0.69% Change
166 11 003 14 027 18 054 2 337 Volume
11.25 11.055 11.115 11.125 11.465 Open
11.25 11.2 11.17 11.69 11.71 High
11.085 11.055 10.98 11.125 11.71 Low
Capitalization
Number of securities 155 342 557
Capitalization (EUR) 1 808 187 363
Capitalization (USD) 1 982 780 705
Volumes London Stock Exchange
Session volume 2 337
Avg. Volume 20 sessions 7 562
Volume ratio 0.31
Session exchange 27 390€
Avg. Exchange 20 sessions 88 627€
Swapped fund session 0.00%
Changes at market close
5-day price change +4.09%
Change as of January 1 +7.72%
1-year price change +1.06%
10-year price change N/A
Extremes London Stock Exchange
10-year High (09/19/2013) 12.92
10-year Low (04/01/2010) 7.91
Indicators London Stock Exchange
STIM
RSI 14 days 52.74
MA20 10.87
MA50 10.78
MA100 10.58
MA20 / Price 7.25%
MA50 / Price 8.02%
MA100 / Price 9.73%
Last transactions London Stock Exchange
Heure Cours Quantité
17:29:59 11.72 -
15:50:00 11.71 9
09:00:02 11.465 -
Transaction History
Intraday chart for KEMIRA OYJ
Advertisement
Daily chart KEMIRA OYJ
Duration : Period :
Kemira Oyj Technical Analysis Chart | 0MGG | FI0009004824 | 4-Traders
Full-screen chart