Quotes Kemper Corporation

Equities

KMPR

US4884011002

Property & Casualty Insurance

Market Closed - Nyse 04:00:01 2024-03-18 pm EDT 5-day change 1st Jan Change
58.66 USD +0.36% Intraday chart for Kemper Corporation +0.51% +20.53%

Quotes 5-day view

Delayed Quote Nyse
Kemper Corporation(KMPR) : Historical Chart (5-day)
  2024-03-13 2024-03-14 2024-03-15 2024-03-18
Last 58.74 $ 58.74 $ 58.45 $ 58.66 $
Volume 347 241 292 116 1 073 972 420 051
Change +0.98% 0.00% -0.49% +0.36%
Opening 58.20 58.50 58.36 58.20
High 59.02 58.82 59.68 59.19
Low 57.89 58.03 58.36 58.16

Performance

1 day+0.36%
1 week+1.65%
Current month+2.32%
1 month-2.17%
3 months+23.03%
6 months+27.36%
Current year+20.53%
1 year+10.35%
3 years-28.28%
5 years-25.96%
10 years+49.60%

Volumes

markets
Daily volume
420 051
Estimated daily volume
420 051
Avg. Volume 20 sessions
349 581
Daily volume ratio
1.20
Avg. Volume 20 sessions USD
20 506 421.46
Record volume 1
8 216 602
Record volume 2
8 136 801
Record volume 3
6 305 000
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
3 759 719 855
Net sales (USD)
4 956 300 000
Number of employees
8 100
Sales / Employee (USD)
611 889
Free-Float
94.97 %
Free-Float capitalization (USD)
3 570 683 788
Average Daily Capital Traded
0.55%

Highs and lows

1 week
57.31
Extreme 57.31
59.68
1 month
56.96
Extreme 56.96
60.46
Current year
48.33
Extreme 48.33
63.07
1 year
38.32
Extreme 38.32
63.07
3 years
38.32
Extreme 38.32
83.98
5 years
38.32
Extreme 38.32
91.98
10 years
23.51
Extreme 23.51
91.98

Indicators

Moving average 5 days
58.49
Moving average 20 days
58.31
Moving average 50 days
56.97
Moving average 100 days
50.72
Price spread / (MMA5)
-0.29%
Price spread / (MMA20)
-0.60%
Price spread / (MMA50)
-2.88%
Price spread / (MMA100)
-13.53%
STIM
RSI 9 days
54.59
RSI 14 days
54.45

Sector Comparison - Other Property & Casualty Insurance

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.36%+1.65%+20.53%+10.35% 3.76B
+1.69%+0.37%+29.67%+76.75% 59.65B
-1.22%+1.25%+11.20%+59.48% 51.94B
+0.45%+1.59%+16.50%+34.47% 50.62B
+0.50%+3.88%+16.45%+55.09% 42.67B
-0.52%+4.33%+23.06%+44.73% 34.24B
-0.24%-0.89%+10.09%+18.49% 29.66B
+0.93%-3.40%+39.54%+87.84% 27.19B
+1.16%+4.90%+25.77%+74.72% 26.61B
-0.93%+1.93%+2.55%-2.43% 22.4B
-0.61%+0.70%+20.18%+39.33% 21.94B
-1.32%-1.10%+22.80%+79.42% 21.79B
+1.33%-2.86%+33.06%+72.22% 20B
-0.87%+0.86%+6.33%+26.71% 19.97B
-0.73%+0.79%+14.27%+12.69% 18.78B
-0.11%+2.87%+18.64%+28.25% 17.26B
Average-0.01%+1.11%+19.41%+44.88%
Weighted average by Cap.+0.10%+1.13%+19.62%+50.16%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

998e617f212313f953c.MrR3KLFFOIrFYBUHXyQ46XNFhFXU7va_dhcd3YZk--4.AMJOcvAkTOe1BnlpCENInDQ86g-On7_1IH9Vks88ippi3xZb5iZO5Ks5WA
DatePriceVolumeDaily volume
04:00:01 pm 58.66 104,834 -
03:59:59 pm 58.7 100 224,626
03:59:59 pm 58.71 210 224,526
03:59:59 pm 58.67 100 224,316
03:59:59 pm 58.66 125 224,216
03:59:54 pm 58.71 100 224,091
03:59:54 pm 58.71 175 223,991
03:59:51 pm 58.69 100 223,816
03:59:51 pm 58.67 239 223,716
Chart Kemper Corporation
More charts

Monthly variations

Annual change

2024+20.53%
2023-1.08%
2022-16.31%
2021-23.48%
2020-0.86%
2019+16.75%
2018-3.66%
2017+55.53%
2016+18.93%
2015+3.16%
2014-11.67%
2013+38.58%
2012+0.99%
2011+19.03%
2010+11.29%
2009+38.33%
2008-66.78%
2007-4.23%
2006+11.23%
2005-0.88%
2004+9.76%
2003+41.72%
2002-26.06%
2001-2.72%
2000+7.97%
1999+4.88%
1998+11.03%
1997+15.92%
1996+16.15%
1995+11.63%
1994-1.15%
1993+1.75%
1992+19.58%
1991+16.26%
1990-3.15%