Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
58.66 USD | +0.36% | +0.51% | +20.53% |
Mar. 13 | Umb Financial Insider Sold Shares Worth $662,801, According to a Recent SEC Filing | MT |
Mar. 13 | Umb Financial Insider Sold Shares Worth $636,505, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nyse2024-03-13 | 2024-03-14 | 2024-03-15 | 2024-03-18 | |
---|---|---|---|---|
Last | 58.74 $ | 58.74 $ | 58.45 $ | 58.66 $ |
Volume | 347 241 | 292 116 | 1 073 972 | 420 051 |
Change | +0.98% | 0.00% | -0.49% | +0.36% |
Opening | 58.20 | 58.50 | 58.36 | 58.20 |
High | 59.02 | 58.82 | 59.68 | 59.19 |
Low | 57.89 | 58.03 | 58.36 | 58.16 |
Performance
1 day | +0.36% | ||
1 week | +1.65% | ||
Current month | +2.32% | ||
1 month | -2.17% | ||
3 months | +23.03% | ||
6 months | +27.36% | ||
Current year | +20.53% | ||
1 year | +10.35% | ||
3 years | -28.28% | ||
5 years | -25.96% | ||
10 years | +49.60% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Property & Casualty Insurance
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.36% | +1.65% | +20.53% | +10.35% | 3.76B | ||
+1.69% | +0.37% | +29.67% | +76.75% | 59.65B | ||
-1.22% | +1.25% | +11.20% | +59.48% | 51.94B | ||
+0.45% | +1.59% | +16.50% | +34.47% | 50.62B | ||
+0.50% | +3.88% | +16.45% | +55.09% | 42.67B | ||
-0.52% | +4.33% | +23.06% | +44.73% | 34.24B | ||
-0.24% | -0.89% | +10.09% | +18.49% | 29.66B | ||
+0.93% | -3.40% | +39.54% | +87.84% | 27.19B | ||
+1.16% | +4.90% | +25.77% | +74.72% | 26.61B | ||
-0.93% | +1.93% | +2.55% | -2.43% | 22.4B | ||
-0.61% | +0.70% | +20.18% | +39.33% | 21.94B | ||
-1.32% | -1.10% | +22.80% | +79.42% | 21.79B | ||
+1.33% | -2.86% | +33.06% | +72.22% | 20B | ||
-0.87% | +0.86% | +6.33% | +26.71% | 19.97B | ||
-0.73% | +0.79% | +14.27% | +12.69% | 18.78B | ||
-0.11% | +2.87% | +18.64% | +28.25% | 17.26B | ||
Average | -0.01% | +1.11% | +19.41% | +44.88% | ||
Weighted average by Cap. | +0.10% | +1.13% | +19.62% | +50.16% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:01 pm | 58.66 | 104,834 | - |
03:59:59 pm | 58.7 | 100 | 224,626 |
03:59:59 pm | 58.71 | 210 | 224,526 |
03:59:59 pm | 58.67 | 100 | 224,316 |
03:59:59 pm | 58.66 | 125 | 224,216 |
03:59:54 pm | 58.71 | 100 | 224,091 |
03:59:54 pm | 58.71 | 175 | 223,991 |
03:59:51 pm | 58.69 | 100 | 223,816 |
03:59:51 pm | 58.67 | 239 | 223,716 |
Monthly variations
Annual change
2024 | +20.53% | ||
2023 | -1.08% | ||
2022 | -16.31% | ||
2021 | -23.48% | ||
2020 | -0.86% | ||
2019 | +16.75% | ||
2018 | -3.66% | ||
2017 | +55.53% | ||
2016 | +18.93% | ||
2015 | +3.16% | ||
2014 | -11.67% | ||
2013 | +38.58% | ||
2012 | +0.99% | ||
2011 | +19.03% | ||
2010 | +11.29% | ||
2009 | +38.33% | ||
2008 | -66.78% | ||
2007 | -4.23% | ||
2006 | +11.23% | ||
2005 | -0.88% | ||
2004 | +9.76% | ||
2003 | +41.72% | ||
2002 | -26.06% | ||
2001 | -2.72% | ||
2000 | +7.97% | ||
1999 | +4.88% | ||
1998 | +11.03% | ||
1997 | +15.92% | ||
1996 | +16.15% | ||
1995 | +11.63% | ||
1994 | -1.15% | ||
1993 | +1.75% | ||
1992 | +19.58% | ||
1991 | +16.26% | ||
1990 | -3.15% |
- Stock
- Equities
- Stock Kemper Corporation - Nyse
- Quotes Kemper Corporation