KENDRION N.V. |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.2 EUR | +0.46% |
|
+1.38% | +9.27% |
| Apr. 15 | Solero Technologies, LLC entered into an agreement to acquire Automotive Business of Kendrion N.V.(ENXTAM:KENDR). | CI |
| Apr. 12 | Transcript : Kendrion N.V. - Special Call |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 13.4 € | 13.32 € | 13.2 € | 13.14 € | 13.2 € |
| Volume | 31 254 | 17 112 | 9 686 | 42 945 | 1 019 |
| Change | +2.92% | -0.60% | -0.90% | -0.45% | +0.46% |
| Opening | 12.94 | 13.46 | 13.42 | 13.20 | 13.4 |
| High | 13.44 | 13.46 | 13.42 | 13.50 | 13.4 |
| Low | 12.82 | 13.16 | 13.20 | 13.12 | 13.18 |
Performance
| 1 day | +0.46% | ||
| 1 week | +1.38% | ||
| Current month | -3.93% | ||
| 1 month | -2.37% | ||
| 3 months | +14.78% | ||
| 6 months | +17.23% | ||
| Current year | +9.27% | ||
| 1 year | -26.83% | ||
| 3 years | -45.23% | ||
| 5 years | -39.17% | ||
| 10 years | -46.56% |
Volumes
marketsDaily volume
1 019
Estimated daily volume
3 708
Avg. Volume 20 sessions
44 690
Daily volume ratio
0.08
Avg. Volume 20 sessions
589 908.00
Avg. Volume 20 sessions USD
632 782.51
Record volume 1
992 521
Record volume 2
949 232
Record volume 3
820 461
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
199 964 171
Capitalization (USD)
214 497 567
Net sales (EUR)
518 500 000
Net sales (USD)
556 184 580
Number of employees
2 459
Sales / Employee (EUR)
210 858
Sales / Employee (USD)
226 183
Free-Float
92.95 %
Free-Float capitalization (EUR)
185 862 861
Free-Float capitalization (USD)
199 371 374
Average Daily Capital Traded
0.3%
Highs and lows
1 week
12.82
13.50
1 month
12.7614.90
Current year
11.0814.90
1 year
10.6619.60
3 years
10.6625.45
5 years
8.0325.45
10 years
8.0344.40
Indicators
Moving average 5 days
13.22
Moving average 20 days
13.73
Moving average 50 days
12.92
Moving average 100 days
12.24
Price spread / (MMA5)
+0.12%
Price spread / (MMA20)
+4.02%
Price spread / (MMA50)
-2.14%
Price spread / (MMA100)
-7.24%
STIM
RSI 9 days
42.62
RSI 14 days
47.15
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.46% | +1.38% | +9.27% | -26.83% | 214M | ||
| -1.92% | -3.10% | +31.01% | +46.50% | 54.1B | ||
| -0.85% | -4.65% | +25.77% | +45.13% | 20.54B | ||
| +1.64% | +2.96% | -20.42% | -32.39% | 19.47B | ||
| +2.10% | +3.84% | +2.74% | +4.96% | 16.05B | ||
| +0.47% | -0.07% | +21.10% | +35.24% | 15.77B | ||
| -0.81% | +2.34% | -13.88% | -6.30% | 14.11B | ||
| -0.73% | -0.94% | -18.23% | -2.36% | 13.52B | ||
| -1.69% | -2.20% | +32.55% | +41.37% | 12.18B | ||
| -3.07% | -0.62% | +22.85% | +65.57% | 10.87B | ||
| -0.23% | -3.52% | +30.04% | +53.60% | 10.22B | ||
| -0.28% | +0.48% | +24.02% | +77.89% | 10.31B | ||
| -0.78% | -0.12% | +0.61% | +6.27% | 9.91B | ||
| -0.05% | +1.94% | +7.03% | +35.95% | 9.6B | ||
| +6.24% | +5.56% | -21.95% | +9.26% | 9.21B | ||
| -0.85% | +1.63% | +0.91% | +42.68% | 8.37B | ||
| Average | -0.01% | +1.21% | +8.34% | +24.78% | ||
| Weighted average by Cap. | -0.36% | +0.68% | +12.05% | +28.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
01391a7454ac832469074d.NZ4R-WgjevDLqn7q-SwQcuxQHxvZ4Wxcg96P6OefQFg.c6p3sw5uKqb45hWTik53So4UXVyfoCM2spb5v7DyJjdD8DzUDVQ2wObHMw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:24:05 am | 13.2 | 7 | 1,019 |
| 04:01:02 am | 13.18 | 36 | 1,012 |
| 03:32:32 am | 13.18 | 292 | 976 |
| 03:32:32 am | 13.18 | 209 | 684 |
| 03:11:18 am | 13.24 | 125 | 475 |
Monthly variations
Annual change
| 2024 | +8.77% | ||
| 2023 | -22.06% | ||
| 2022 | -26.37% | ||
| 2021 | +26.81% | ||
| 2020 | -20.76% | ||
| 2019 | +0.24% | ||
| 2018 | -47.96% | ||
| 2017 | +50.13% | ||
| 2016 | +10.38% | ||
| 2015 | +12.10% | ||
| 2014 | -9.35% | ||
| 2013 | +49.06% | ||
| 2012 | -3.03% | ||
| 2011 | +13.79% | ||
| 2010 | +55.08% | ||
| 2009 | +29.84% | ||
| 2008 | -59.99% | ||
| 2007 | -5.76% | ||
| 2006 | +28.19% | ||
| 2005 | +33.04% | ||
| 2004 | -75.11% | ||
| 2003 | -19.64% | ||
| 2002 | -47.45% | ||
| 2001 | -30.62% | ||
| 2000 | -4.76% | ||
| 1999 | -17.33% | ||
| 1998 | -3.39% | ||
| 1997 | -39.73% | ||
| 1996 | +45.42% | ||
| 1995 | +9.09% | ||
| 1994 | -0.23% | ||
| 1993 | +37.81% | ||
| 1992 | -37.13% | ||
| 1991 | +35.73% | ||
| 1990 | -98.56% |
- Stock Market
- Equities
- KENDR Stock
- Quotes Kendrion N.V.
