Market Closed -
Other stock markets
|
After market 03:59:59 pm | |||
13.02 EUR | -1.96% | 13 | -0.15% |
Apr. 15 | Solero Technologies, LLC entered into an agreement to acquire Automotive Business of Kendrion N.V.(ENXTAM:KENDR). | CI |
Apr. 12 | Transcript : Kendrion N.V. - Special Call |
Quotes 5-day view
Real-time Euronext Amsterdam2024-04-12 | 2024-04-15 | 2024-04-16 | Today | 2024-04-17 | |
---|---|---|---|---|---|
Last | 14.5 € | 13.76 € | 13.72 € | 13.02 € | 13.02 € |
Volume | 189 997 | 124 765 | 46 735 | 55 609 | 55 609 |
Change | +5.22% | -5.10% | -0.29% | -5.10% | -1.96% |
Opening | 14.70 | 14.28 | 13.60 | 13.48 | 13.48 |
High | 14.90 | 14.28 | 14.00 | 13.58 | 13.58 |
Low | 14.14 | 13.54 | 13.46 | 13.00 | 13 |
Performance
1 day | -1.96% | ||
1 week | -6.33% | ||
Current month | -5.24% | ||
1 month | -1.51% | ||
3 months | +16.25% | ||
6 months | +7.60% | ||
Current year | +7.78% | ||
1 year | -28.38% | ||
3 years | -42.64% | ||
5 years | -42.26% | ||
10 years | -47.50% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Auto, Truck & Motorcycle Parts
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.96% | -6.33% | +7.78% | -28.38% | 223M | ||
-1.20% | -1.95% | +35.05% | +54.73% | 55.56B | ||
+1.68% | +4.56% | +30.21% | +41.26% | 20.94B | ||
-3.60% | -7.47% | -22.70% | -35.55% | 19.62B | ||
-0.48% | +2.63% | +21.18% | +35.66% | 15.8B | ||
-1.47% | -3.50% | -1.05% | +1.52% | 15.5B | ||
-2.26% | -4.91% | -15.85% | -9.57% | 14.01B | ||
-0.77% | -0.85% | +33.00% | +43.17% | 12.15B | ||
-0.85% | -0.07% | +22.97% | +66.88% | 10.67B | ||
+0.67% | -0.24% | +35.16% | +58.62% | 10.57B | ||
+2.90% | +5.52% | +21.81% | +82.00% | 10.06B | ||
-0.49% | -4.46% | -1.33% | +1.37% | 9.66B | ||
+0.07% | -1.90% | +4.99% | +25.75% | 9.41B | ||
+1.59% | -7.69% | -26.05% | -7.60% | 8.59B | ||
+0.91% | +0.84% | -0.57% | +35.52% | 8.14B | ||
+2.44% | +3.62% | +10.75% | +8.55% | 7.67B | ||
Average | -0.18% | -1.36% | +9.71% | +23.37% | ||
Weighted average by Cap. | -0.49% | -1.53% | +14.69% | +30.11% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:20 am | 13.02 | 41 | 55,609 |
11:35:20 am | 13.02 | 52 | 55,568 |
11:35:20 am | 13.02 | 50 | 55,516 |
11:35:20 am | 13.02 | 36 | 55,466 |
11:35:20 am | 13.02 | 62 | 55,430 |
11:35:20 am | 13.02 | 73 | 55,368 |
11:35:20 am | 13.02 | 98 | 55,295 |
11:35:20 am | 13.02 | 76 | 55,197 |
11:35:20 am | 13.02 | 110 | 55,121 |
11:35:20 am | 13.02 | 3 | 55,011 |
Monthly variations
Annual change
2024 | +7.78% | ||
2023 | -22.06% | ||
2022 | -26.37% | ||
2021 | +26.81% | ||
2020 | -20.76% | ||
2019 | +0.24% | ||
2018 | -47.96% | ||
2017 | +50.13% | ||
2016 | +10.38% | ||
2015 | +12.10% | ||
2014 | -9.35% | ||
2013 | +49.06% | ||
2012 | -3.03% | ||
2011 | +13.79% | ||
2010 | +55.08% | ||
2009 | +29.84% | ||
2008 | -59.99% | ||
2007 | -5.76% | ||
2006 | +28.19% | ||
2005 | +33.04% | ||
2004 | -75.11% | ||
2003 | -19.64% | ||
2002 | -47.45% | ||
2001 | -30.62% | ||
2000 | -4.76% | ||
1999 | -17.33% | ||
1998 | -3.39% | ||
1997 | -39.73% | ||
1996 | +45.42% | ||
1995 | +9.09% | ||
1994 | -0.23% | ||
1993 | +37.81% | ||
1992 | -37.13% | ||
1991 | +35.73% | ||
1990 | -98.56% |
- Stock Market
- Equities
- KENDR Stock
- Quotes Kendrion N.V.