KENMARE RESOURCES PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 330 GBX | -0.45% |
|
-0.45% | -16.35% |
| Apr. 11 | Kenmare Resources hoping production picks up after first quarter dip | AN |
| Apr. 11 | Mears Group ups dividend on higher profit | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 334 p | 333 p | 331.5 p | 330 p |
| Volume | 78 537 | 84 437 | 228 456 | 54 124 |
| Change | 0.00% | -0.30% | -0.45% | -0.45% |
| Opening | 326.00 | 330.00 | 334.50 | 335.00 |
| High | 339.50 | 334.50 | 339.50 | 335.00 |
| Low | 326.00 | 326.71 | 328.50 | 330.00 |
Performance
| 1 day | -0.45% | ||
| 1 week | -0.45% | ||
| Current month | +1.07% | ||
| 1 month | +1.23% | ||
| 3 months | +4.93% | ||
| 6 months | -14.51% | ||
| Current year | -16.35% | ||
| 1 year | -25.93% | ||
| 3 years | -24.83% | ||
| 5 years | +66.67% | ||
| 10 years | -87.31% |
Volumes
marketsDaily volume
52 216
Estimated daily volume
52 216
Avg. Volume 20 sessions
172 784
Daily volume ratio
0.30
Avg. Volume 20 sessions GBX
57 018 720.00
Avg. Volume 20 sessions USD
57 018 720.00
Record volume 1
14 888 760
Record volume 2
9 438 307
Record volume 3
5 790 643
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
367 712 178
Capitalization (USD)
367 712 178
Net sales (USD)
458 477 000
Number of employees
1 687
Sales / Employee (USD)
271 771
Free-Float
78.24 %
Free-Float capitalization (GBX)
287 714 553
Free-Float capitalization (USD)
287 714 553
Average Daily Capital Traded
15.51%
Highs and lows
1 week
326.00
339.50
1 month
310.50374.97
Current year
291.00404.00
1 year
291.00474.50
3 years
291.00533.00
5 years
138.00533.00
10 years
54.003 410.00
Indicators
Moving average 5 days
332.80
Moving average 20 days
337.75
Moving average 50 days
318.30
Moving average 100 days
338.15
Price spread / (MMA5)
+0.85%
Price spread / (MMA20)
+2.35%
Price spread / (MMA50)
-3.55%
Price spread / (MMA100)
+2.47%
STIM
RSI 9 days
48.91
RSI 14 days
51.95
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.45% | -0.45% | -16.35% | -25.93% | 368M | ||
| +2.37% | -3.05% | +29.92% | +47.93% | 84.45B | ||
| +2.40% | -1.52% | +16.04% | +30.86% | 69.2B | ||
| +1.03% | -.--% | -.--% | -.--% | 27.69B | ||
| +0.51% | -2.82% | +43.48% | +13.63% | 10.01B | ||
| -1.80% | -0.16% | +19.64% | +0.16% | 9.17B | ||
| -0.49% | -0.77% | +10.21% | -5.46% | 8.75B | ||
| -0.66% | -4.13% | -9.14% | -13.65% | 6.92B | ||
| +0.76% | -7.22% | +39.52% | +56.90% | 6.5B | ||
| -0.34% | -0.58% | +25.93% | +7.50% | 5.32B | ||
| -0.80% | +1.63% | -53.63% | +555.26% | 4.35B | ||
| -1.40% | -10.69% | +51.95% | +19.80% | 3.93B | ||
| -0.36% | -6.26% | +9.70% | +2.59% | 3.91B | ||
| +1.50% | -3.14% | +18.37% | +11.15% | 3.79B | ||
| +0.26% | -9.82% | +10.71% | -0.47% | 3.71B | ||
| +1.23% | -0.30% | +44.82% | +54.71% | 3.29B | ||
| Average | +0.05% | -2.34% | +15.07% | +47.19% | ||
| Weighted average by Cap. | +0.68% | -3.03% | +19.63% | +37.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f9155feb.ByRvMt5WNYr2p2y0QBfB5wFizfWltiM9-DhqjXMZWDI.ZFYLWOwAY-2i_xndGX-Qvyw7mqHOxHV6m3FZ-wJtYF9JTh90n2Nz64zgBw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:04 am | 330 | 25,365 | 46,216 |
| 11:25:03 am | 331.5 | 209 | 20,851 |
| 11:25:03 am | 333 | 400 | 20,642 |
| 11:18:55 am | 333 | 2 | 20,242 |
| 11:18:20 am | 331.5 | 275 | 20,240 |
| 11:18:17 am | 331.5 | 301 | 19,965 |
| 11:18:17 am | 331.5 | 359 | 19,664 |
| 11:18:17 am | 332 | 222 | 19,305 |
| 11:18:17 am | 332 | 300 | 19,083 |
Monthly variations
Annual change
| 2024 | -16.35% | ||
| 2023 | -10.03% | ||
| 2022 | -5.50% | ||
| 2021 | +48.24% | ||
| 2020 | +32.63% | ||
| 2019 | +23.72% | ||
| 2018 | -31.14% | ||
| 2017 | +10.36% | ||
| 2016 | +172.83% | ||
| 2015 | -85.80% | ||
| 2014 | -84.42% | ||
| 2013 | -33.12% | ||
| 2012 | -32.39% | ||
| 2011 | +40.67% | ||
| 2010 | +48.64% | ||
| 2009 | +189.47% | ||
| 2008 | -85.79% | ||
| 2007 | +21.59% | ||
| 2006 | +12.82% | ||
| 2005 | +116.67% | ||
| 2004 | +20.00% | ||
| 2003 | +39.54% | ||
| 2002 | -25.86% | ||
| 2001 | -3.34% | ||
| 2000 | +93.57% | ||
| 1999 | -11.43% | ||
| 1998 | -30.01% | ||
| 1997 | -63.50% | ||
| 1996 | +38.39% | ||
| 1995 | +115.21% | ||
| 1994 | +21.06% | ||
| 1993 | +46.17% | ||
| 1992 | +29.99% |
- Stock Market
- Equities
- KMR Stock
- Quotes Kenmare Resources plc
