KENNAMETAL INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.77 USD | -0.42% |
|
-3.45% | -7.83% |
| Mar. 14 | Kennametal Names Sanjay Chowbey President, CEO | MT |
| Mar. 14 | Kennametal Inc. Announces Board Changes | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-10 | 2024-04-11 | 2024-04-12 | 2024-04-15 | |
|---|---|---|---|---|
| Last | 23.83 $ | 23.96 $ | 23.5 $ | 23.87 $ |
| Volume | 532 702 | 636 477 | 460 434 | 804 964 |
| Change | -3.21% | +0.55% | -1.92% | +1.57% |
| Opening | 23.96 | 23.90 | 23.75 | 23.72 |
| High | 24.07 | 23.97 | 23.88 | 24.05 |
| Low | 23.64 | 23.48 | 23.24 | 23.58 |
Performance
| 1 day | -0.42% | ||
| 1 week | -3.45% | ||
| Current month | -4.69% | ||
| 1 month | +1.54% | ||
| 3 months | -1.98% | ||
| 6 months | -2.30% | ||
| Current year | -7.83% | ||
| 1 year | -9.89% | ||
| 3 years | -43.74% | ||
| 5 years | -42.02% | ||
| 10 years | -47.98% |
Volumes
marketsDaily volume
518 241
Estimated daily volume
518 241
Avg. Volume 20 sessions
425 183
Daily volume ratio
1.22
Avg. Volume 20 sessions USD
10 106 599.91
Record volume 1
16 730 730
Record volume 2
10 122 398
Record volume 3
9 196 297
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 892 169 696
Net sales (USD)
2 078 184 000
Number of employees
8 720
Sales / Employee (USD)
238 324
Free-Float
98.98 %
Free-Float capitalization (USD)
1 872 859 606
Average Daily Capital Traded
0.53%
Highs and lows
1 week
23.24
24.07
1 month
23.2424.99
Current year
23.2425.83
1 year
22.0830.60
3 years
20.2142.63
5 years
14.4543.04
10 years
14.4552.52
Indicators
Moving average 5 days
24.05
Moving average 20 days
24.16
Moving average 50 days
24.49
Moving average 100 days
24.59
Price spread / (MMA5)
+1.18%
Price spread / (MMA20)
+1.64%
Price spread / (MMA50)
+3.02%
Price spread / (MMA100)
+3.44%
STIM
RSI 9 days
36.76
RSI 14 days
40.47
Sector Comparison - Machine Tools
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.42% | -3.45% | -7.83% | -9.89% | 1.89B | ||
| -3.38% | -2.27% | +53.38% | +94.92% | 3.49B | ||
| +3.54% | +5.26% | +9.51% | +25.83% | 2.17B | ||
| +0.38% | +7.37% | +10.25% | -13.21% | 2.08B | ||
| -3.50% | -1.38% | -14.75% | -18.51% | 1.4B | ||
| -1.00% | -1.72% | +15.69% | +19.93% | 1.4B | ||
| -4.87% | +1.51% | -4.27% | -32.67% | 1.39B | ||
| +3.68% | +1.23% | -24.03% | -38.51% | 1.39B | ||
| -2.87% | -2.33% | -18.23% | -24.74% | 1.23B | ||
| -0.93% | -2.16% | -2.32% | +4.83% | 1.2B | ||
| -0.78% | -3.79% | +32.29% | +118.03% | 1.13B | ||
| -0.59% | +4.80% | +3.87% | -17.31% | 1.02B | ||
| -1.13% | -6.12% | -8.29% | -34.48% | 1B | ||
| -1.82% | -0.62% | -1.67% | +51.64% | 992M | ||
| -2.37% | -2.06% | +5.11% | +30.44% | 972M | ||
| +0.90% | -0.47% | -19.79% | -2.17% | 817M | ||
| Average | -0.95% | -0.15% | +1.81% | +9.63% | ||
| Weighted average by Cap. | -0.96% | +0.95% | +7.19% | +16.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f2c6599339971453946d2ed92527318.nrD1tlRDgQRu4aMcAbtcj49W22yfM4CAEeJS4eUuVJg.xvychiAJxDYCm_NWQPIf9t0wgSXMfvb0IK4E2IMYEMrw-qCEGAT2cASkwA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 23.77 | 75,511 | 376,046 |
| 03:59:59 pm | 23.77 | 1,000 | 300,535 |
| 03:59:58 pm | 23.77 | 100 | 299,535 |
| 03:59:58 pm | 23.77 | 700 | 299,435 |
| 03:59:57 pm | 23.78 | 110 | 298,735 |
| 03:59:57 pm | 23.77 | 100 | 298,625 |
| 03:59:56 pm | 23.77 | 100 | 298,525 |
| 03:59:55 pm | 23.78 | 100 | 298,425 |
| 03:59:55 pm | 23.78 | 216 | 298,325 |
| 03:59:54 pm | 23.78 | 100 | 298,109 |
Monthly variations
Annual change
| 2024 | -7.44% | ||
| 2023 | +7.19% | ||
| 2022 | -33.00% | ||
| 2021 | -0.91% | ||
| 2020 | -1.76% | ||
| 2019 | +10.85% | ||
| 2018 | -31.25% | ||
| 2017 | +54.86% | ||
| 2016 | +62.81% | ||
| 2015 | -46.35% | ||
| 2014 | -31.27% | ||
| 2013 | +30.18% | ||
| 2012 | +9.53% | ||
| 2011 | -7.45% | ||
| 2010 | +52.24% | ||
| 2009 | +16.81% | ||
| 2008 | -41.39% | ||
| 2007 | +28.67% | ||
| 2006 | +15.30% | ||
| 2005 | +2.55% | ||
| 2004 | +25.21% | ||
| 2003 | +15.28% | ||
| 2002 | -14.38% | ||
| 2001 | +38.27% | ||
| 2000 | -13.38% | ||
| 1999 | +58.24% | ||
| 1998 | -59.18% | ||
| 1997 | +33.92% | ||
| 1996 | +22.44% | ||
| 1995 | +29.59% | ||
| 1994 | +10.11% | ||
| 1993 | +56.14% | ||
| 1992 | -9.52% | ||
| 1991 | +4.56% | ||
| 1990 | +0.42% | ||
| 1989 | -1.64% | ||
| 1988 | -7.58% | ||
| 1987 | +37.50% | ||
| 1986 | +7.87% | ||
| 1985 | +5.95% | ||
| 1984 | -33.33% | ||
| 1983 | +9.57% | ||
| 1982 | -21.50% | ||
| 1981 | +3.17% | ||
| 1980 | +54.77% | ||
| 1979 | +40.61% | ||
| 1978 | +13.48% | ||
| 1977 | +2.22% | ||
| 1976 | +37.20% | ||
| 1975 | +49.09% | ||
| 1974 | -16.67% | ||
| 1973 | +13.79% | ||
| 1972 | +24.06% | ||
| 1971 | -14.22% | ||
| 1970 | -3.69% | ||
| 1969 | -8.46% | ||
| 1968 | -23.16% |
- Stock Market
- Equities
- KMT Stock
- Quotes Kennametal Inc.
