Member access

4-Traders Homepage  >  Forex  >  Kenyan Shilling / Japanese Yen (KES/JPY)       

Sponsored by
Real-time Quote. Real-time  - 05/27 09:51:49 am
1.257842 JPY   +0.43%
SummaryQuotesCharts 
 5 day viewTransaction History 
Quotes 5-day view   Real-time Quote. Real-time  - 05/27 09:51:49 am
05/23/2015 05/24/2015 05/25/2015 05/26/2015 05/27/2015 Date
1.25(c) 1.250689(c) 1.251337(c) 1.252444(c) 1.257842 Last
0.00% +0.06% +0.05% +0.09% +0.43% Change
1.25 1.25 1.252171 1.252438 1.252648 Open
1.25 1.250689 1.252171 1.262901 1.259888 High
1.25 1.25 1.249763 1.251986 1.251599 Low
Volumes
Session volume 0
Avg. Volume 20 sessions 0
Volume ratio 0.00
Session exchange
Avg. Exchange 20 sessions
Swapped fund session 0.00%
Changes at 05/26/2015 market close
5-day price change +0.19%
Change as of January 1 -5.22%
1-year price change +7.96%
10-year price change -11.37%
Extremes
10-year High (06/25/2007) 1.87
10-year Low (10/11/2011) 0.72
Indicators
STIM
RSI 14 days 43.50
MA20 1.25
MA50 1.27
MA100 1.29
MA20 / Price 0.62%
MA50 / Price -0.97%
MA100 / Price -2.56%
Last transactions
Time Price Quantity
09:51:49 am 1.257842 -
08:51:49 am 1.259878 -
07:51:49 am 1.259308 -
06:51:49 am 1.259022 -
05:51:49 am 1.256191 -
04:51:49 am 1.253106 -
03:51:49 am 1.25276 -
02:51:49 am 1.251874 -
01:51:49 am 1.251609 -
12:51:49 am 1.253615 -
11:51:49 pm 1.25331 -
10:51:49 pm 1.253024 -
09:51:49 pm 1.253849 -
08:51:49 pm 1.252648 -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
Transaction History
Intraday chart for KENYAN SHILLING / JAPANESE
Advertisement
Daily chart KENYAN SHILLING / JAPANESE
Duration : Period :
Kenyan Shilling / Japanese Technical Analysis Chart | 4-Traders
Full-screen chart