Member access

4-Traders Homepage  >  Forex  >  Kenyan Shilling / Japanese Yen (KES/JPY)       

Sponsored by
Real-time Quote. Real-time  - 11/28 07:47:40 am
1.314333 JPY   +0.32%
SummaryQuotesChart Analysis 
 5 day viewTransaction History 
Quotes 5-day view   Real-time Quote. Real-time  - 11/28 07:47:40 am
11/24/2014 11/25/2014 11/26/2014 11/27/2014 11/28/2014 Date
1.313699(c) 1.305673(c) 1.307067(c) 1.310156(c) 1.314333 Last
+0.44% -0.61% +0.11% +0.24% +0.32% Change
1.306208 1.310616 1.305385 1.306433 1.312589 Open
1.313699 1.310871 1.308689 1.310211 1.314389 High
1.306208 1.304931 1.304011 1.303644 1.312444 Low
Volumes
Session volume 0
Avg. Volume 20 sessions 0
Volume ratio 0.00
Session exchange
Avg. Exchange 20 sessions
Swapped fund session 0.00%
Changes at 11/27/2014 market close
5-day price change -0.30%
Change as of January 1 +7.30%
1-year price change +11.51%
10-year price change +3.69%
Extremes
10-year High (06/25/2007) 1.87
10-year Low (10/11/2011) 0.72
Indicators
STIM
RSI 14 days 68.77
MA20 1.30
MA50 1.25
MA100 1.23
MA20 / Price 1.09%
MA50 / Price 4.89%
MA100 / Price 6.42%
Last transactions
Time Price Quantity
07:47:40 am 1.314333 -
06:47:40 am 1.313256 -
05:47:40 am 1.312889 -
04:47:40 am 1.312844 -
03:47:40 am 1.313167 -
02:47:40 am 1.313 -
01:47:40 am 1.312444 -
12:47:40 am 1.313533 -
11:47:40 pm 1.314389 -
10:47:40 pm 1.313967 -
09:47:40 pm 1.313033 -
08:47:40 pm 1.313 -
07:47:40 pm 1.312589 -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
Transaction History
Advertisement
Chart KENYAN SHILLING / JAPANESE
Duration : Period :
Kenyan Shilling / Japanese Technical Analysis Chart | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF