Member access

4-Traders Homepage  >  Forex  >  Kenyan Shilling / Japanese Yen (KES/JPY)       

Sponsored by
Real-time Quote. Real-time  - 03/30 11:51:49 am
1.300997 JPY   +0.32%
SummaryQuotesCharts 
 5 day viewTransaction History 
Quotes 5-day view   Real-time Quote. Real-time  - 03/30 11:51:49 am
03/26/2015 03/27/2015 03/28/2015 03/29/2015 03/30/2015 Date
1.29525(c) 1.294783(c) 1.294783(c) 1.296859(c) 1.300997 Last
-0.58% -0.04% -0.00% +0.16% +0.32% Change
1.301351 1.295141 1.294783 1.294783 1.296196 Open
1.301351 1.298402 1.294783 1.296859 1.303163 High
1.290747 1.294359 1.294783 1.294783 1.295565 Low
Volumes
Session volume 0
Avg. Volume 20 sessions 0
Volume ratio 0.00
Session exchange
Avg. Exchange 20 sessions
Swapped fund session 0.00%
Changes at 03/29/2015 market close
5-day price change -0.62%
Change as of January 1 -1.86%
1-year price change +9.21%
10-year price change -10.00%
Extremes
10-year High (06/25/2007) 1.87
10-year Low (10/11/2011) 0.72
Indicators
STIM
RSI 14 days 33.22
MA20 1.31
MA50 1.31
MA100 1.31
MA20 / Price -0.69%
MA50 / Price -0.69%
MA100 / Price -0.69%
Last transactions
Time Price Quantity
11:51:49 am 1.300997 -
10:51:49 am 1.299577 -
09:51:49 am 1.298949 -
08:51:49 am 1.29922 -
07:51:49 am 1.303163 -
06:51:49 am 1.302087 -
05:51:49 am 1.300837 -
04:51:49 am 1.301348 -
03:51:49 am 1.300859 -
02:51:49 am 1.296663 -
01:51:49 am 1.295565 -
12:51:49 am 1.29575 -
11:51:49 pm 1.295565 -
10:51:49 pm 1.296446 -
09:51:49 pm 1.296076 -
08:51:49 pm 1.296196 -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
Transaction History
Intraday chart for KENYAN SHILLING / JAPANESE
Advertisement
Daily chart KENYAN SHILLING / JAPANESE
Duration : Period :
Kenyan Shilling / Japanese Technical Analysis Chart | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF