Member access

4-Traders Homepage  >  Forex  >  Kenyan Shilling / Japanese Yen (KES/JPY)       

Sponsored by
Real-time Quote. Real-time  - 12/18 03:47:40 pm
1.31385 JPY   -0.08%
SummaryQuotesChart Analysis 
 5 day viewTransaction History 
Quotes 5-day view   Real-time Quote. Real-time  - 12/18 03:47:40 pm
12/14/2014 12/15/2014 12/16/2014 12/17/2014 12/18/2014 Date
1.30398(c) 1.302886(c) 1.289685(c) 1.314964(c) 1.31385 Last
-0.77% -0.08% -1.01% +1.96% -0.08% Change
1.314159 1.309187 1.301935 1.289906 1.314388 Open
1.314159 1.315135 1.303887 1.315307 1.317887 High
1.30398 1.300663 1.283892 1.289774 1.310758 Low
Volumes
Session volume 0
Avg. Volume 20 sessions 0
Volume ratio 0.00
Session exchange
Avg. Exchange 20 sessions
Swapped fund session 0.00%
Changes at 12/17/2014 market close
5-day price change +1.22%
Change as of January 1 +7.70%
1-year price change +10.22%
10-year price change +0.41%
Extremes
10-year High (06/25/2007) 1.87
10-year Low (10/11/2011) 0.72
Indicators
STIM
RSI 14 days 39.51
MA20 1.32
MA50 1.30
MA100 1.26
MA20 / Price -0.47%
MA50 / Price 1.05%
MA100 / Price 4.10%
Last transactions
Time Price Quantity
03:47:40 pm 1.31385 -
02:47:40 pm 1.313584 -
01:47:40 pm 1.315653 -
12:47:40 pm 1.316482 -
11:47:40 am 1.313551 -
10:47:40 am 1.315697 -
09:47:40 am 1.317887 -
08:47:40 am 1.316458 -
07:47:40 am 1.313337 -
06:47:40 am 1.312529 -
05:47:40 am 1.312164 -
04:47:40 am 1.312905 -
03:47:40 am 1.310769 -
02:47:40 am 1.314577 -
01:47:40 am 1.312518 -
12:47:40 am 1.310758 -
11:47:40 pm 1.311024 -
10:47:40 pm 1.311843 -
09:47:40 pm 1.3113 -
08:47:40 pm 1.313957 -
07:47:40 pm 1.314388 -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
Transaction History
Intraday chart for KENYAN SHILLING / JAPANESE
Advertisement
Daily chart KENYAN SHILLING / JAPANESE
Duration : Period :
Kenyan Shilling / Japanese Technical Analysis Chart | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF