Member access

4-Traders Homepage  >  Forex  >  Kenyan Shilling / Japanese Yen (KES/JPY)       

Sponsored by
Real-time Quote. Real-time  - 01/28 02:47:40 pm
1.284157 JPY   -0.12%
SummaryQuotesChart Analysis 
 5 day viewTransaction History 
Quotes 5-day view   Real-time Quote. Real-time  - 01/28 02:47:40 pm
01/24/2015 01/25/2015 01/26/2015 01/27/2015 01/28/2015 Date
1.28651(c) 1.281693(c) 1.291776(c) 1.28575(c) 1.284157 Last
0.00% -0.37% +0.79% -0.47% -0.12% Change
1.28651 1.28651 1.286171 1.292157 1.285674 Open
1.28651 1.286838 1.292321 1.292157 1.289253 High
1.28651 1.281693 1.28402 1.279477 1.283359 Low
Volumes
Session volume 0
Avg. Volume 20 sessions 0
Volume ratio 0.00
Session exchange
Avg. Exchange 20 sessions
Swapped fund session 0.00%
Changes at 01/27/2015 market close
5-day price change -0.97%
Change as of January 1 -2.70%
1-year price change +7.37%
10-year price change -4.19%
Extremes
10-year High (06/25/2007) 1.87
10-year Low (10/11/2011) 0.72
Indicators
STIM
RSI 14 days 46.45
MA20 1.29
MA50 1.31
MA100 1.29
MA20 / Price -0.46%
MA50 / Price -2.01%
MA100 / Price -0.46%
Last transactions
Time Price Quantity
02:47:40 pm 1.284157 -
01:47:40 pm 1.285445 -
12:47:40 pm 1.284932 -
11:47:40 am 1.284997 -
10:47:40 am 1.284561 -
09:47:40 am 1.285412 -
08:47:40 am 1.284504 -
07:47:40 am 1.285594 -
06:47:40 am 1.284068 -
05:47:40 am 1.283359 -
04:47:40 am 1.284079 -
03:47:40 am 1.28602 -
02:47:40 am 1.288397 -
01:47:40 am 1.286347 -
12:47:40 am 1.288451 -
11:47:40 pm 1.288059 -
10:47:40 pm 1.289253 -
09:47:40 pm 1.288707 -
08:47:40 pm 1.289253 -
07:47:40 pm 1.285674 -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
Transaction History
Intraday chart for KENYAN SHILLING / JAPANESE
Advertisement
Daily chart KENYAN SHILLING / JAPANESE
Duration : Period :
Kenyan Shilling / Japanese Technical Analysis Chart | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF