Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Currencies  >  Kenyan Shilling / Japanese Yen (KES/JPY)       

Delayed Quote. Delayed  - 08/23 02:51:49 pm
1.059815 JPY   -0.55%
SummaryQuotesCharts 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed  - 23/08 14:51:49
08/19/2017 08/20/2017 08/21/2017 08/22/2017 08/23/2017 Date
1.060641(c) 1.059699(c) 1.057836(c) 1.065673(c) 1.059815 Last
0.00% -0.09% -0.18% +0.74% -0.55% Change
1.060641 1.060641 1.05967 1.059808 1.065372 Open
1.060641 1.061914 1.061837 1.065673 1.065372 High
1.060641 1.059699 1.057404 1.059808 1.059815 Low
Volumes
Session volume 0
Avg. Volume 20 sessions 0
Volume ratio 0.00
Session exchange
Avg. Exchange 20 sessions
Swapped fund session 0.00%
Changes at market close
5-day price change -0.26%
Change as of January 1 -6.85%
1-year price change +7.57%
10-year price change -38.39%
Extremes
10-year High (12/22/2007) 1.82
10-year Low (10/11/2011) 0.72
Indicators
STIM
RSI 14 days 42.60
MA20 1.06
MA50 1.07
MA100 1.08
MA20 / Price -0.02%
MA50 / Price -0.96%
MA100 / Price -1.91%
Last transactions
Heure Cours Quantité
14:51:49 1.059786 -
13:51:49 1.059845 -
12:51:49 1.061767 -
11:51:49 1.061845 -
10:51:49 1.063001 -
09:51:49 1.063351 -
08:51:49 1.06272 -
07:51:49 1.062128 -
06:51:49 1.063478 -
05:51:49 1.062342 -
04:51:49 1.064702 -
03:51:49 1.065042 -
02:51:49 1.065352 -
Transaction History
Opening hours
Day Opening Closing
Monday 01:59 01:59
Tuesday 01:59 01:59
Wednesday 01:59 01:59
Thursday 01:59 01:59
Friday 01:59 01:59
Saturday 01:59 01:59
Sunday 01:59 01:59
Intraday chart for KENYAN SHILLING / JAPANESE
Daily chart KENYAN SHILLING / JAPANESE
Duration : Period :
Kenyan Shilling / Japanese Technical Analysis Chart | 4-Traders