Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Currencies  >  Kenyan Shilling / Japanese Yen (KES/JPY)       

Real-time Quote. Real-time  - 05/23 10:51:49 pm
1.085007 JPY   +0.77%
SummaryQuotesCharts 
 5 day viewTransaction History 
Quotes 5-day view   Real-time Quote. Real-time  - 23/05 22:51:49
05/19/2017 05/20/2017 05/21/2017 05/22/2017 05/23/2017 Date
1.0787(c) 1.0787(c) 1.079399(c) 1.07672(c) 1.085007 Last
-0.14% 0.00% +0.06% -0.25% +0.77% Change
1.080058 1.0787 1.0787 1.080524 1.078224 Open
1.082266 1.0787 1.079399 1.082339 1.086962 High
1.077946 1.0787 1.076953 1.076047 1.076579 Low
Volumes
Session volume 0
Avg. Volume 20 sessions 0
Volume ratio 0.00
Session exchange
Avg. Exchange 20 sessions
Swapped fund session 0.00%
Changes at market close
5-day price change -2.47%
Change as of January 1 -5.89%
1-year price change -1.50%
10-year price change -40.92%
Extremes
10-year High (06/25/2007) 1.87
10-year Low (10/11/2011) 0.72
Indicators
STIM
RSI 14 days 42.49
MA20 1.09
MA50 1.08
MA100 1.09
MA20 / Price -0.46%
MA50 / Price 0.46%
MA100 / Price -0.46%
Last transactions
Heure Cours Quantité
22:51:49 1.085007 -
21:51:49 1.086962 -
20:51:49 1.086291 -
19:51:49 1.084521 -
18:51:49 1.081637 -
17:51:49 1.082018 -
16:51:49 1.078389 -
15:51:49 1.078259 -
14:51:49 1.07849 -
13:51:49 1.078612 -
12:51:49 1.079816 -
11:51:49 1.077837 -
10:51:49 1.078458 -
09:51:49 1.078909 -
08:51:49 1.076642 -
07:51:49 1.076579 -
06:51:49 1.0787 -
05:51:49 1.078836 -
04:51:49 1.078651 -
Transaction History
Opening hours
Day Opening Closing
Monday 01:59 01:59
Tuesday 01:59 01:59
Wednesday 01:59 01:59
Thursday 01:59 01:59
Friday 01:59 01:59
Saturday 01:59 01:59
Sunday 01:59 01:59
Intraday chart for KENYAN SHILLING / JAPANESE
Advertisement
Daily chart KENYAN SHILLING / JAPANESE
Duration : Period :
Kenyan Shilling / Japanese Technical Analysis Chart | 4-Traders
Full-screen chart