| Delayed 01:00:39 2024-04-24 pm EDT | 5-day change | 1st Jan Change | ||
| 1.158 JPY | +0.22% |
|
-1.86% | +29.18% |
| Current month | -0.04% | ||
| 1 month | +0.29% |
Quotes 5-day view
Delayed Quote Autre| 2024-04-19 | 2024-04-21 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 1.162295 ¥ | 1.162709 ¥ | 1.164025 ¥ | 1.155105 ¥ | 1.158 ¥ |
| Change | -0.23% | +0.04% | +0.11% | -0.77% | +0.22% |
Performance
| 1 week | -2.18% | ||
| Current month | -0.04% | ||
| 1 month | +0.29% | ||
| 3 months | +26.53% | ||
| 6 months | +15.74% | ||
| Current year | +28.19% | ||
| 1 year | +16.42% | ||
| 3 years | +16.14% | ||
| 5 years | +4.27% | ||
| 10 years | -2.14% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Highs and lows
1 week
1.15
1.18
1 month
1.151.19
3 years
0.901.25
5 years
0.901.25
10 years
0.901.35
Indicators
Moving average 5 days
1.16
Moving average 20 days
1.17
Moving average 50 days
1.12
Moving average 100 days
1.05
Price spread / (MMA5)
+0.51%
Price spread / (MMA20)
+1.06%
Price spread / (MMA50)
-3.12%
Price spread / (MMA100)
-9.45%
RSI 9 days
45.52
RSI 14 days
59.25
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +28.48% | ||
| 2023 | -15.27% | ||
| 2022 | +4.48% | ||
| 2021 | +7.66% | ||
| 2020 | -12.24% | ||
| 2019 | -0.12% | ||
| 2018 | -1.45% | ||
| 2017 | -4.34% | ||
| 2016 | -2.73% | ||
| 2015 | -10.99% | ||
| 2014 | +8.23% | ||
| 2013 | +20.71% | ||
| 2012 | +11.76% | ||
| 2011 | -10.18% | ||
| 2010 | -17.98% | ||
| 2009 | +5.83% | ||
| 2008 | -33.77% | ||
| 2007 | +2.41% | ||
| 2006 | +5.16% | ||
| 2005 | +24.72% | ||
| 2004 | -7.48% | ||
| 2003 | -8.14% | ||
| 2002 | -8.44% | ||
| 2001 | +14.15% | ||
| 2000 | +4.43% | ||
| 1999 | -23.76% |
- Stock Market
- Currencies
- Currency
- Quotes KES / JPY
