Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Currencies  >  Kenyan Shilling / Japanese Yen (KES/JPY)       

Sponsored by
Real-time Quote. Real-time  - 02/11 05:51:49 pm
1.107453 JPY   -0.55%
SummaryQuotesCharts 
 5 day viewTransaction History 
Quotes 5-day view   Real-time Quote. Real-time  - 11/02 17:51:49
02/07/2016 02/08/2016 02/09/2016 02/10/2016 02/11/2016 Date
1.146382(c) 1.135808(c) 1.132102(c) 1.113609(c) 1.107453 Last
+0.11% -0.92% -0.33% -1.63% -0.55% Change
1.145176 1.14751 1.131851 1.128242 1.108909 Open
1.147127 1.151608 1.13297 1.12999 1.110855 High
1.145098 1.131172 1.123996 1.113609 1.094759 Low
Volumes
Session volume 0
Avg. Volume 20 sessions 0
Volume ratio 0.00
Session exchange
Avg. Exchange 20 sessions
Swapped fund session 0.00%
Changes at market close
5-day price change -3.72%
Change as of January 1 -5.32%
1-year price change -14.55%
10-year price change -32.64%
Extremes
10-year High (06/25/2007) 1.87
10-year Low (10/11/2011) 0.72
Indicators
STIM
RSI 14 days 31.33
MA20 1.16
MA50 1.16
MA100 1.18
MA20 / Price -4.74%
MA50 / Price -4.74%
MA100 / Price -6.55%
Last transactions
Heure Cours Quantité
23:51:49 1.107473 -
23:49:55 1.107601 -
22:51:49 1.105005 -
21:51:49 1.105654 -
20:51:49 1.104926 -
19:51:49 1.101711 -
18:51:49 1.099676 -
17:51:49 1.098368 -
16:51:49 1.099617 -
15:51:49 1.10586 -
14:51:49 1.107355 -
13:51:49 1.103196 -
12:51:49 1.095398 -
11:51:49 1.098486 -
10:51:49 1.094759 -
09:51:49 1.095339 -
08:51:49 1.108191 -
07:51:49 1.105379 -
06:51:49 1.108112 -
Transaction History
Opening hours
Day Opening Closing
Monday 18:59 18:59
Tuesday 18:59 18:59
Wednesday 18:59 18:59
Thursday 18:59 18:59
Friday 18:59 18:59
Saturday 18:59 18:59
Sunday 18:59 18:59
Intraday chart for KENYAN SHILLING / JAPANESE
Advertisement
Daily chart KENYAN SHILLING / JAPANESE
Duration : Period :
Kenyan Shilling / Japanese Technical Analysis Chart | 4-Traders
Full-screen chart