Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Currencies  >  Kenyan Shilling / Japanese Yen (KES/JPY)       

Real-time Quote. Real-time  - 07/31 10:51:49 am
1.007405 JPY   -0.02%
SummaryQuotesCharts 
 5 day viewTransaction History 
Quotes 5-day view   Real-time Quote. Real-time  - 31/07 10:51:49
07/27/2016 07/28/2016 07/29/2016 07/30/2016 07/31/2016 Date
1.037443(c) 1.033159(c) 1.007573(c) 1.007573(c) 1.007405 Last
+0.08% -0.41% -2.48% 0.00% -0.02% Change
1.038211 1.034758 1.030207 1.007573 1.007573 Open
1.04666 1.040879 1.031214 1.007573 1.007573 High
1.037443 1.033159 1.007139 1.007573 1.007405 Low
Volumes
Session volume 0
Avg. Volume 20 sessions 0
Volume ratio 0.00
Session exchange
Avg. Exchange 20 sessions
Swapped fund session 0.00%
Changes at market close
5-day price change -3.67%
Change as of January 1 -14.34%
1-year price change -17.13%
10-year price change -35.53%
Extremes
10-year High (06/25/2007) 1.87
10-year Low (10/11/2011) 0.72
Indicators
STIM
RSI 14 days 48.80
MA20 1.03
MA50 1.03
MA100 1.06
MA20 / Price -2.24%
MA50 / Price -2.24%
MA100 / Price -5.22%
Last transactions
Heure Cours Quantité
10:51:49 1.007405 -
09:51:49 1.007405 -
08:51:49 1.007573 -
07:51:49 1.007573 -
06:51:49 1.007573 -
05:51:49 1.007573 -
04:51:50 1.007573 -
03:51:49 1.007573 -
02:51:49 1.007573 -
01:51:49 1.007573 -
00:51:49 1.007573 -
23:51:49 1.007573 -
22:51:49 1.007573 -
21:51:49 1.007573 -
20:51:49 1.007573 -
19:51:49 1.007573 -
18:51:49 1.007573 -
17:51:49 1.007573 -
16:51:49 1.007573 -
15:51:49 1.007573 -
14:51:49 1.007573 -
13:51:49 1.007573 -
12:51:49 1.007573 -
11:51:49 1.007573 -
10:51:49 1.007573 -
09:51:49 1.007573 -
08:51:49 1.007573 -
07:51:49 1.007573 -
06:51:49 1.007573 -
Transaction History
Intraday chart for KENYAN SHILLING / JAPANESE
Advertisement
Daily chart KENYAN SHILLING / JAPANESE
Duration : Period :
Kenyan Shilling / Japanese Technical Analysis Chart | 4-Traders
Full-screen chart