Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Currencies  >  Kenyan Shilling / Japanese Yen (KES/JPY)       

Delayed Quote. Delayed  - 06/25 12:48:57 pm
1.088648 JPY   -0.24%
SummaryQuotesCharts 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed  - 25/06 12:48:57
06/21/2018 06/22/2018 06/23/2018 06/24/2018 06/25/2018 Date
1.094249(c) 1.091456(c) 1.091456(c) 1.091311(c) 1.088648 Last
-0.01% -0.26% 0.00% -0.01% -0.24% Change
1.094507 1.09395 1.091456 1.091456 1.088818 Open
1.099573 1.096854 1.091456 1.092062 1.089947 High
1.089797 1.091456 1.091456 1.09081 1.08717 Low
Volumes
Session volume 0
Avg. Volume 20 sessions 0
Volume ratio 0.00
Session exchange
Avg. Exchange 20 sessions
Swapped fund session 0.00%
Changes at market close
5-day price change -0.45%
Change as of January 1 -0.28%
1-year price change +1.47%
10-year price change -35.03%
Extremes
10-year High (06/25/2008) 1.69
10-year Low (10/11/2011) 0.72
Indicators
STIM
RSI 14 days 50.15
MA20 1.09
MA50 1.09
MA100 1.08
MA20 / Price -0.12%
MA50 / Price -0.12%
MA100 / Price 0.79%
Last transactions
Time Price Quantity
12:48:57 pm 1.088648 -
11:48:57 am 1.087488 -
10:48:57 am 1.088871 -
09:48:57 am 1.089947 -
08:48:57 am 1.089907 -
07:48:57 am 1.088294 -
06:48:57 am 1.08716 -
05:48:57 am 1.088083 -
04:48:57 am 1.087537 -
03:48:57 am 1.087279 -
02:48:57 am 1.088838 -
Transaction History
Opening hours
Day Opening Closing
Monday 01:59 01:59
Tuesday 01:59 01:59
Wednesday 01:59 01:59
Thursday 01:59 01:59
Friday 01:59 01:59
Saturday 01:59 01:59
Sunday 01:59 01:59
Intraday chart for KENYAN SHILLING / JAPANESE
Daily chart KENYAN SHILLING / JAPANESE
Duration : Period :
Kenyan Shilling / Japanese Technical Analysis Chart | 4-Traders