Log in
Login
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Currencies  >  Kenyan Shilling / Japanese Yen (KES/JPY)       

Sponsored by
Real-time Quote. Real-time  - 05/31 03:51:49 pm
1.105838 JPY   +0.18%
SummaryQuotesCharts 
 5 day viewTransaction History 
Quotes 5-day view   Real-time Quote. Real-time  - 31/05 15:51:49
05/27/2016 05/28/2016 05/29/2016 05/30/2016 05/31/2016 Date
1.097203(c) 1.097203(c) 1.103076(c) 1.103902(c) 1.105838 Last
+0.54% 0.00% +0.54% +0.07% +0.18% Change
1.090855 1.097203 1.097203 1.103026 1.103863 Open
1.099164 1.097203 1.103076 1.108342 1.107656 High
1.089364 1.097203 1.097203 1.103026 1.103863 Low
Volumes
Session volume 0
Avg. Volume 20 sessions 0
Volume ratio 0.00
Session exchange
Avg. Exchange 20 sessions
Swapped fund session 0.00%
Changes at market close
5-day price change +1.73%
Change as of January 1 -6.15%
1-year price change -12.96%
10-year price change -29.03%
Extremes
10-year High (06/25/2007) 1.87
10-year Low (10/11/2011) 0.72
Indicators
STIM
RSI 14 days 63.65
MA20 1.09
MA50 1.08
MA100 1.10
MA20 / Price 1.43%
MA50 / Price 2.34%
MA100 / Price 0.53%
Last transactions
Heure Cours Quantité
15:51:49 1.105838 -
14:51:49 1.106116 -
13:51:49 1.105555 -
12:51:49 1.105694 -
11:51:49 1.105704 -
10:51:49 1.104729 -
09:51:49 1.106371 -
08:51:49 1.107427 -
07:51:49 1.107476 -
06:51:49 1.106371 -
05:51:49 1.107656 -
04:51:49 1.105605 -
03:51:49 1.105754 -
02:51:49 1.103863 -
Transaction History
Opening hours
Day Opening Closing
Monday 01:59 01:59
Tuesday 01:59 01:59
Wednesday 01:59 01:59
Thursday 01:59 01:59
Friday 01:59 01:59
Saturday 01:59 01:59
Sunday 01:59 01:59
Intraday chart for KENYAN SHILLING / JAPANESE
Advertisement
Daily chart KENYAN SHILLING / JAPANESE
Duration : Period :
Kenyan Shilling / Japanese Technical Analysis Chart | 4-Traders
Full-screen chart