KERING |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 327.3 EUR | +0.35% |
|
-4.02% | -17.97% |
| Apr. 25 | Kering shareholders approve three new board members | RE |
| Apr. 25 | Kering CEO expresses dissatisfaction with company's share price | RE |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 346.3 € | 350.2 € | 326.15 € | 327.3 € |
| Volume | 222 683 | 193 053 | 877 890 | 358 415 |
| Change | +2.12% | +1.13% | -6.87% | +0.35% |
| Opening | 342.45 | 347.40 | 319.00 | 325.10 |
| High | 350.70 | 353.90 | 331.20 | 330.40 |
| Low | 341.80 | 346.60 | 315.35 | 323.70 |
Performance
| 1 day | +0.35% | ||
| 1 week | -4.02% | ||
| Current month | -10.66% | ||
| 1 month | -8.59% | ||
| 3 months | -10.27% | ||
| 6 months | -19.67% | ||
| Current year | -17.97% | ||
| 1 year | -44.03% | ||
| 3 years | -49.55% | ||
| 5 years | -38.60% | ||
| 10 years | +113.36% |
Volumes
marketsDaily volume
358 415
Estimated daily volume
358 415
Avg. Volume 20 sessions
259 014
Daily volume ratio
1.38
Avg. Volume 20 sessions
84 775 282.20
Avg. Volume 20 sessions USD
90 950 313.76
Record volume 1
5 716 446
Record volume 2
3 615 242
Record volume 3
3 184 232
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
39 821 685 932
Capitalization (USD)
42 722 297 535
Net sales (EUR)
19 566 000 000
Net sales (USD)
20 991 187 440
Number of employees
48 964
Sales / Employee (EUR)
399 600
Sales / Employee (USD)
428 707
Free-Float
56.84 %
Free-Float capitalization (EUR)
22 790 202 437
Free-Float capitalization (USD)
24 450 240 782
Average Daily Capital Traded
0.21%
Highs and lows
1 week
315.35
353.90
1 month
315.35372.85
Current year
315.35438.60
1 year
315.35585.90
3 years
315.35798.00
5 years
315.35798.00
10 years
136.55798.00
Indicators
Moving average 5 days
340.45
Moving average 20 days
355.83
Moving average 50 days
392.65
Moving average 100 days
389.73
Price spread / (MMA5)
+4.02%
Price spread / (MMA20)
+8.72%
Price spread / (MMA50)
+19.97%
Price spread / (MMA100)
+19.07%
STIM
RSI 9 days
41.35
RSI 14 days
36.87
Sector Comparison - Other Apparel & Accessories Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.35% | -4.02% | -17.97% | -44.03% | 42.72B | ||
| -1.08% | +2.57% | +13.37% | +42.72% | 150B | ||
| -3.57% | +2.09% | +18.72% | +30.34% | 85.21B | ||
| -0.35% | +0.27% | -4.51% | +27.02% | 44.47B | ||
| +0.11% | +5.41% | +0.89% | +15.00% | 26.33B | ||
| -1.04% | +3.13% | +12.15% | +32.48% | 13.8B | ||
| -0.12% | -0.42% | -8.20% | -3.66% | 11.42B | ||
| -1.60% | -2.74% | +7.01% | -2.33% | 9.18B | ||
| +0.55% | -3.85% | -3.30% | +114.42% | 7.51B | ||
| -1.05% | -0.79% | -7.04% | +46.40% | 6.96B | ||
| +0.31% | +5.61% | +30.87% | +402.83% | 5.87B | ||
| +0.88% | -0.13% | -19.17% | -56.55% | 5.03B | ||
| +1.37% | +2.69% | +8.41% | +77.42% | 4.46B | ||
| -1.67% | -7.98% | -30.71% | -17.94% | 4.13B | ||
| -1.05% | +4.75% | +8.66% | +50.78% | 3.66B | ||
| +1.94% | +13.56% | +18.46% | +18.78% | 3.15B | ||
| Average | -0.38% | +1.25% | +1.73% | +45.85% | ||
| Weighted average by Cap. | -1.16% | +2.46% | +6.62% | +30.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3d4f088289aac3a7f.8NbPaYSLmAmy2KxHwUeuKCiBLERGnIPjbQpgtFglLPY.leCsMdb-qFP8vspqqg3EER-sfRso2ceoMlIh1TNEH8CTg_8n0tqoRMPs2w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:12 am | 327.3 | 152 | 358,415 |
| 11:35:12 am | 327.3 | 334 | 358,263 |
| 11:35:12 am | 327.3 | 3 | 357,929 |
| 11:35:12 am | 327.3 | 67 | 357,926 |
| 11:35:12 am | 327.3 | 206 | 357,859 |
| 11:35:12 am | 327.3 | 117 | 357,653 |
| 11:35:12 am | 327.3 | 195 | 357,536 |
| 11:35:12 am | 327.3 | 69 | 357,341 |
| 11:35:12 am | 327.3 | 54 | 357,272 |
| 11:35:12 am | 327.3 | 1 | 357,218 |
Monthly variations
Annual change
| 2024 | -17.97% | ||
| 2023 | -16.09% | ||
| 2022 | -32.73% | ||
| 2021 | +18.93% | ||
| 2020 | +1.57% | ||
| 2019 | +42.18% | ||
| 2018 | +4.73% | ||
| 2017 | +84.25% | ||
| 2016 | +35.04% | ||
| 2015 | -0.97% | ||
| 2014 | +3.81% | ||
| 2013 | +9.09% | ||
| 2012 | +27.29% | ||
| 2011 | -7.02% | ||
| 2010 | +41.26% | ||
| 2009 | +80.77% | ||
| 2008 | -57.64% | ||
| 2007 | -2.83% | ||
| 2006 | +18.97% | ||
| 2005 | +29.19% | ||
| 2004 | -3.91% | ||
| 2003 | +9.34% | ||
| 2002 | -51.52% | ||
| 2001 | -36.83% | ||
| 2000 | -12.63% | ||
| 1999 | +59.88% | ||
| 1998 | +69.61% | ||
| 1997 | +52.60% | ||
| 1996 | +108.30% | ||
| 1995 | +5.34% | ||
| 1994 | +4.38% | ||
| 1993 | +42.04% | ||
| 1992 | -5.82% |
- Stock Market
- Equities
- KER Stock
- Quotes Kering
